currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-GNF en GNF-AUD wisselkoersen - 2026

AUD-GNF en GNF-AUD wisselkoersen - 2026

AUD-GNF en GNF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GNF en GNF-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 6114,7433 GNF
1 GNF = 0,0002 AUD
1J 2J 3J

Jan 2026

DatumAUD-GNFGNF-AUD
01 jan 2026 1 AUD = 5839.531 GNF 1 GNF = 0.0002 AUD
02 jan 2026 1 AUD = 5854.7087 GNF 1 GNF = 0.0002 AUD
03 jan 2026 1 AUD = 5847.6348 GNF 1 GNF = 0.0002 AUD
04 jan 2026 1 AUD = 5847.6348 GNF 1 GNF = 0.0002 AUD
05 jan 2026 1 AUD = 5846.3004 GNF 1 GNF = 0.0002 AUD
06 jan 2026 1 AUD = 5874.8031 GNF 1 GNF = 0.0002 AUD
07 jan 2026 1 AUD = 5895.3021 GNF 1 GNF = 0.0002 AUD
08 jan 2026 1 AUD = 5865.8694 GNF 1 GNF = 0.0002 AUD
09 jan 2026 1 AUD = 5844.7408 GNF 1 GNF = 0.0002 AUD
10 jan 2026 1 AUD = 5854.7232 GNF 1 GNF = 0.0002 AUD
11 jan 2026 1 AUD = 5873.8251 GNF 1 GNF = 0.0002 AUD
12 jan 2026 1 AUD = 5866.3606 GNF 1 GNF = 0.0002 AUD
13 jan 2026 1 AUD = 5866.5505 GNF 1 GNF = 0.0002 AUD
14 jan 2026 1 AUD = 5849.8854 GNF 1 GNF = 0.0002 AUD
15 jan 2026 1 AUD = 5856.0883 GNF 1 GNF = 0.0002 AUD
16 jan 2026 1 AUD = 5868.3459 GNF 1 GNF = 0.0002 AUD
17 jan 2026 1 AUD = 5885.2727 GNF 1 GNF = 0.0002 AUD
18 jan 2026 1 AUD = 5885.2727 GNF 1 GNF = 0.0002 AUD
19 jan 2026 1 AUD = 5868.6622 GNF 1 GNF = 0.0002 AUD
20 jan 2026 1 AUD = 5891.6075 GNF 1 GNF = 0.0002 AUD
21 jan 2026 1 AUD = 5925.292 GNF 1 GNF = 0.0002 AUD
22 jan 2026 1 AUD = 5962.1016 GNF 1 GNF = 0.0002 AUD
23 jan 2026 1 AUD = 6001.8223 GNF 1 GNF = 0.0002 AUD
24 jan 2026 1 AUD = 5966.8634 GNF 1 GNF = 0.0002 AUD
25 jan 2026 1 AUD = 5966.8634 GNF 1 GNF = 0.0002 AUD
26 jan 2026 1 AUD = 6058.6183 GNF 1 GNF = 0.0002 AUD
27 jan 2026 1 AUD = 6079.3 GNF 1 GNF = 0.0002 AUD
28 jan 2026 1 AUD = 6145.8892 GNF 1 GNF = 0.0002 AUD
29 jan 2026 1 AUD = 6185.6932 GNF 1 GNF = 0.0002 AUD
30 jan 2026 1 AUD = 6149.6245 GNF 1 GNF = 0.0002 AUD
31 jan 2026 1 AUD = 6090.754 GNF 1 GNF = 0.0002 AUD

Feb 2026

DatumAUD-GNFGNF-AUD
01 feb 2026 1 AUD = 6145.3282 GNF 1 GNF = 0.0002 AUD
02 feb 2026 1 AUD = 6112.413 GNF 1 GNF = 0.0002 AUD
03 feb 2026 1 AUD = 6139.1298 GNF 1 GNF = 0.0002 AUD
04 feb 2026 1 AUD = 6166.5752 GNF 1 GNF = 0.0002 AUD
05 feb 2026 1 AUD = 6118.6037 GNF 1 GNF = 0.0002 AUD
06 feb 2026 1 AUD = 6129.0204 GNF 1 GNF = 0.0002 AUD
07 feb 2026 1 AUD = 6137.8947 GNF 1 GNF = 0.0002 AUD
08 feb 2026 1 AUD = 6137.8947 GNF 1 GNF = 0.0002 AUD
09 feb 2026 1 AUD = 6179.4879 GNF 1 GNF = 0.0002 AUD
10 feb 2026 1 AUD = 6205.1083 GNF 1 GNF = 0.0002 AUD
11 feb 2026 1 AUD = 6242.9047 GNF 1 GNF = 0.0002 AUD
12 feb 2026 1 AUD = 6254.3522 GNF 1 GNF = 0.0002 AUD
13 feb 2026 1 AUD = 6190.9886 GNF 1 GNF = 0.0002 AUD
14 feb 2026 1 AUD = 6220.9376 GNF 1 GNF = 0.0002 AUD
15 feb 2026 1 AUD = 6220.9376 GNF 1 GNF = 0.0002 AUD
16 feb 2026 1 AUD = 6220.3879 GNF 1 GNF = 0.0002 AUD
17 feb 2026 1 AUD = 6192.6327 GNF 1 GNF = 0.0002 AUD
18 feb 2026 1 AUD = 6205.3022 GNF 1 GNF = 0.0002 AUD
19 feb 2026 1 AUD = 6188.3978 GNF 1 GNF = 0.0002 AUD
20 feb 2026 1 AUD = 6186.6687 GNF 1 GNF = 0.0002 AUD
21 feb 2026 1 AUD = 6182.9313 GNF 1 GNF = 0.0002 AUD
22 feb 2026 1 AUD = 6182.9313 GNF 1 GNF = 0.0002 AUD
23 feb 2026 1 AUD = 6188.3452 GNF 1 GNF = 0.0002 AUD
24 feb 2026 1 AUD = 6176.6713 GNF 1 GNF = 0.0002 AUD
25 feb 2026 1 AUD = 6211.8548 GNF 1 GNF = 0.0002 AUD
26 feb 2026 1 AUD = 6245.1388 GNF 1 GNF = 0.0002 AUD
27 feb 2026 1 AUD = 6228.1415 GNF 1 GNF = 0.0002 AUD
28 feb 2026 1 AUD = 6221.0434 GNF 1 GNF = 0.0002 AUD

Mar 2026

DatumAUD-GNFGNF-AUD
01 mrt 2026 1 AUD = 6221.0434 GNF 1 GNF = 0.0002 AUD
02 mrt 2026 1 AUD = 6209.4249 GNF 1 GNF = 0.0002 AUD
03 mrt 2026 1 AUD = 6173.1181 GNF 1 GNF = 0.0002 AUD
04 mrt 2026 1 AUD = 6183.8786 GNF 1 GNF = 0.0002 AUD
05 mrt 2026 1 AUD = 6179.0059 GNF 1 GNF = 0.0002 AUD
06 mrt 2026 1 AUD = 6145.6865 GNF 1 GNF = 0.0002 AUD
07 mrt 2026 1 AUD = 6138.6107 GNF 1 GNF = 0.0002 AUD
08 mrt 2026 1 AUD = 6138.6107 GNF 1 GNF = 0.0002 AUD
09 mrt 2026 1 AUD = 6157.1279 GNF 1 GNF = 0.0002 AUD
10 mrt 2026 1 AUD = 6244.5781 GNF 1 GNF = 0.0002 AUD
11 mrt 2026 1 AUD = 6270.904 GNF 1 GNF = 0.0002 AUD
12 mrt 2026 1 AUD = 6256.9512 GNF 1 GNF = 0.0002 AUD
13 mrt 2026 1 AUD = 6180.9828 GNF 1 GNF = 0.0002 AUD
14 mrt 2026 1 AUD = 6124.7024 GNF 1 GNF = 0.0002 AUD
15 mrt 2026 1 AUD = 6124.7024 GNF 1 GNF = 0.0002 AUD
16 mrt 2026 1 AUD = 6184.1727 GNF 1 GNF = 0.0002 AUD
17 mrt 2026 1 AUD = 6210.9032 GNF 1 GNF = 0.0002 AUD
18 mrt 2026 1 AUD = 6212.6437 GNF 1 GNF = 0.0002 AUD
19 mrt 2026 1 AUD = 6139.8313 GNF 1 GNF = 0.0002 AUD
20 mrt 2026 1 AUD = 6199.0324 GNF 1 GNF = 0.0002 AUD
21 mrt 2026 1 AUD = 6152.3896 GNF 1 GNF = 0.0002 AUD
22 mrt 2026 1 AUD = 6152.3896 GNF 1 GNF = 0.0002 AUD
23 mrt 2026 1 AUD = 6122.2871 GNF 1 GNF = 0.0002 AUD
24 mrt 2026 1 AUD = 6101.1646 GNF 1 GNF = 0.0002 AUD
25 mrt 2026 1 AUD = 6110.2411 GNF 1 GNF = 0.0002 AUD
26 mrt 2026 1 AUD = 6048.1873 GNF 1 GNF = 0.0002 AUD
27 mrt 2026 1 AUD = 6039.0039 GNF 1 GNF = 0.0002 AUD
28 mrt 2026 1 AUD = 6045.0287 GNF 1 GNF = 0.0002 AUD
29 mrt 2026 1 AUD = 6024.0251 GNF 1 GNF = 0.0002 AUD
30 mrt 2026 1 AUD = 6014.8542 GNF 1 GNF = 0.0002 AUD
31 mrt 2026 1 AUD = 6035.848 GNF 1 GNF = 0.0002 AUD

Apr 2026

DatumAUD-GNFGNF-AUD
01 apr 2026 1 AUD = 6098.6006 GNF 1 GNF = 0.0002 AUD
02 apr 2026 1 AUD = 6020.9254 GNF 1 GNF = 0.0002 AUD
03 apr 2026 1 AUD = 6045.054 GNF 1 GNF = 0.0002 AUD
04 apr 2026 1 AUD = 6061.71 GNF 1 GNF = 0.0002 AUD
05 apr 2026 1 AUD = 6061.71 GNF 1 GNF = 0.0002 AUD
06 apr 2026 1 AUD = 6083.3536 GNF 1 GNF = 0.0002 AUD
07 apr 2026 1 AUD = 6083.9697 GNF 1 GNF = 0.0002 AUD
08 apr 2026 1 AUD = 6181.1208 GNF 1 GNF = 0.0002 AUD
09 apr 2026 1 AUD = 6170.5988 GNF 1 GNF = 0.0002 AUD
10 apr 2026 1 AUD = 6203.1596 GNF 1 GNF = 0.0002 AUD
11 apr 2026 1 AUD = 6186.9635 GNF 1 GNF = 0.0002 AUD
12 apr 2026 1 AUD = 6186.9635 GNF 1 GNF = 0.0002 AUD
13 apr 2026 1 AUD = 6176.0707 GNF 1 GNF = 0.0002 AUD
14 apr 2026 1 AUD = 6249.0388 GNF 1 GNF = 0.0002 AUD
15 apr 2026 1 AUD = 6260.5558 GNF 1 GNF = 0.0002 AUD
16 apr 2026 1 AUD = 6290.7585 GNF 1 GNF = 0.0002 AUD
17 apr 2026 1 AUD = 6291.0875 GNF 1 GNF = 0.0002 AUD
18 apr 2026 1 AUD = 6305.8468 GNF 1 GNF = 0.0002 AUD
19 apr 2026 1 AUD = 6305.8468 GNF 1 GNF = 0.0002 AUD
20 apr 2026 1 AUD = 6277.5054 GNF 1 GNF = 0.0002 AUD
21 apr 2026 1 AUD = 6287.0271 GNF 1 GNF = 0.0002 AUD
22 apr 2026 1 AUD = 6283.7457 GNF 1 GNF = 0.0002 AUD
23 apr 2026 1 AUD = 6299.1577 GNF 1 GNF = 0.0002 AUD
24 apr 2026 1 AUD = 6271.269 GNF 1 GNF = 0.0002 AUD
25 apr 2026 1 AUD = 6252.7495 GNF 1 GNF = 0.0002 AUD
26 apr 2026 1 AUD = 6252.7495 GNF 1 GNF = 0.0002 AUD
27 apr 2026 1 AUD = 6312.1823 GNF 1 GNF = 0.0002 AUD
28 apr 2026 1 AUD = 6277.0039 GNF 1 GNF = 0.0002 AUD
29 apr 2026 1 AUD = 6281.6047 GNF 1 GNF = 0.0002 AUD
30 apr 2026 1 AUD = 6286.9211 GNF 1 GNF = 0.0002 AUD

May 2026

DatumAUD-GNFGNF-AUD
01 mei 2026 1 AUD = 6318.8375 GNF 1 GNF = 0.0002 AUD

AUD-GNF en GNF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats