> AUD-GNF en GNF-AUD wisselkoersen - 2025

AUD-GNF en GNF-AUD wisselkoersen - 2025

AUD-GNF en GNF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GNF en GNF-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 5490,6464 GNF

1 GNF = 0,0002 AUD

1J 2J 3J

AUD tegen GNFGNF tegen AUD

Jan 2025

Datum	AUD-GNF	GNF-AUD
01 jan 2025	1 AUD = 5371.1925 GNF	1 GNF = 0.0002 AUD
02 jan 2025	1 AUD = 5367.3021 GNF	1 GNF = 0.0002 AUD
03 jan 2025	1 AUD = 5378.1567 GNF	1 GNF = 0.0002 AUD
04 jan 2025	1 AUD = 5365.6249 GNF	1 GNF = 0.0002 AUD
05 jan 2025	1 AUD = 5365.6249 GNF	1 GNF = 0.0002 AUD
06 jan 2025	1 AUD = 5446.7737 GNF	1 GNF = 0.0002 AUD
07 jan 2025	1 AUD = 5426.0696 GNF	1 GNF = 0.0002 AUD
08 jan 2025	1 AUD = 5358.4055 GNF	1 GNF = 0.0002 AUD
09 jan 2025	1 AUD = 5357.6134 GNF	1 GNF = 0.0002 AUD
10 jan 2025	1 AUD = 5350.4382 GNF	1 GNF = 0.0002 AUD
11 jan 2025	1 AUD = 5336.202 GNF	1 GNF = 0.0002 AUD
12 jan 2025	1 AUD = 5336.202 GNF	1 GNF = 0.0002 AUD
13 jan 2025	1 AUD = 5320.1397 GNF	1 GNF = 0.0002 AUD
14 jan 2025	1 AUD = 5345.1991 GNF	1 GNF = 0.0002 AUD
15 jan 2025	1 AUD = 5359.2314 GNF	1 GNF = 0.0002 AUD
16 jan 2025	1 AUD = 5369.1865 GNF	1 GNF = 0.0002 AUD
17 jan 2025	1 AUD = 5347.5611 GNF	1 GNF = 0.0002 AUD
18 jan 2025	1 AUD = 5352.921 GNF	1 GNF = 0.0002 AUD
19 jan 2025	1 AUD = 5352.921 GNF	1 GNF = 0.0002 AUD
20 jan 2025	1 AUD = 5376.8082 GNF	1 GNF = 0.0002 AUD
21 jan 2025	1 AUD = 5380.2289 GNF	1 GNF = 0.0002 AUD
22 jan 2025	1 AUD = 5400.8192 GNF	1 GNF = 0.0002 AUD
23 jan 2025	1 AUD = 5427.0252 GNF	1 GNF = 0.0002 AUD
24 jan 2025	1 AUD = 5458.781 GNF	1 GNF = 0.0002 AUD
25 jan 2025	1 AUD = 5450.2983 GNF	1 GNF = 0.0002 AUD
26 jan 2025	1 AUD = 5450.2983 GNF	1 GNF = 0.0002 AUD
27 jan 2025	1 AUD = 5447.5118 GNF	1 GNF = 0.0002 AUD
28 jan 2025	1 AUD = 5399.8189 GNF	1 GNF = 0.0002 AUD
29 jan 2025	1 AUD = 5382.3186 GNF	1 GNF = 0.0002 AUD
30 jan 2025	1 AUD = 5380.7102 GNF	1 GNF = 0.0002 AUD
31 jan 2025	1 AUD = 5370.4955 GNF	1 GNF = 0.0002 AUD

Feb 2025

Datum	AUD-GNF	GNF-AUD
01 feb 2025	1 AUD = 5389.2031 GNF	1 GNF = 0.0002 AUD
02 feb 2025	1 AUD = 5398.2783 GNF	1 GNF = 0.0002 AUD
03 feb 2025	1 AUD = 5323.5035 GNF	1 GNF = 0.0002 AUD
04 feb 2025	1 AUD = 5367.4856 GNF	1 GNF = 0.0002 AUD
05 feb 2025	1 AUD = 5432.6143 GNF	1 GNF = 0.0002 AUD
06 feb 2025	1 AUD = 5418.8914 GNF	1 GNF = 0.0002 AUD
07 feb 2025	1 AUD = 5432.1685 GNF	1 GNF = 0.0002 AUD
08 feb 2025	1 AUD = 5445.2628 GNF	1 GNF = 0.0002 AUD
09 feb 2025	1 AUD = 5445.2628 GNF	1 GNF = 0.0002 AUD
10 feb 2025	1 AUD = 5427.7183 GNF	1 GNF = 0.0002 AUD
11 feb 2025	1 AUD = 5428.2243 GNF	1 GNF = 0.0002 AUD
12 feb 2025	1 AUD = 5428.0255 GNF	1 GNF = 0.0002 AUD
13 feb 2025	1 AUD = 5398.1871 GNF	1 GNF = 0.0002 AUD
14 feb 2025	1 AUD = 5488.1468 GNF	1 GNF = 0.0002 AUD
15 feb 2025	1 AUD = 5478.1883 GNF	1 GNF = 0.0002 AUD
16 feb 2025	1 AUD = 5478.1883 GNF	1 GNF = 0.0002 AUD
17 feb 2025	1 AUD = 5502.017 GNF	1 GNF = 0.0002 AUD
18 feb 2025	1 AUD = 5491.4941 GNF	1 GNF = 0.0002 AUD
19 feb 2025	1 AUD = 5489.1844 GNF	1 GNF = 0.0002 AUD
20 feb 2025	1 AUD = 5514.9998 GNF	1 GNF = 0.0002 AUD
21 feb 2025	1 AUD = 5527.0994 GNF	1 GNF = 0.0002 AUD
22 feb 2025	1 AUD = 5498.4037 GNF	1 GNF = 0.0002 AUD
23 feb 2025	1 AUD = 5498.4037 GNF	1 GNF = 0.0002 AUD
24 feb 2025	1 AUD = 5502.1483 GNF	1 GNF = 0.0002 AUD
25 feb 2025	1 AUD = 5479.4014 GNF	1 GNF = 0.0002 AUD
26 feb 2025	1 AUD = 5464.0367 GNF	1 GNF = 0.0002 AUD
27 feb 2025	1 AUD = 5443.7082 GNF	1 GNF = 0.0002 AUD
28 feb 2025	1 AUD = 5379.4588 GNF	1 GNF = 0.0002 AUD

Mar 2025

Datum	AUD-GNF	GNF-AUD
01 mrt 2025	1 AUD = 5371.8927 GNF	1 GNF = 0.0002 AUD
02 mrt 2025	1 AUD = 5387.8555 GNF	1 GNF = 0.0002 AUD
03 mrt 2025	1 AUD = 5400.1758 GNF	1 GNF = 0.0002 AUD
04 mrt 2025	1 AUD = 5396.8122 GNF	1 GNF = 0.0002 AUD
05 mrt 2025	1 AUD = 5426.6848 GNF	1 GNF = 0.0002 AUD
06 mrt 2025	1 AUD = 5476.5938 GNF	1 GNF = 0.0002 AUD
07 mrt 2025	1 AUD = 5447.167 GNF	1 GNF = 0.0002 AUD
08 mrt 2025	1 AUD = 5436.3399 GNF	1 GNF = 0.0002 AUD
09 mrt 2025	1 AUD = 5441.6986 GNF	1 GNF = 0.0002 AUD
10 mrt 2025	1 AUD = 5463.164 GNF	1 GNF = 0.0002 AUD
11 mrt 2025	1 AUD = 5440.5371 GNF	1 GNF = 0.0002 AUD
12 mrt 2025	1 AUD = 5445.0745 GNF	1 GNF = 0.0002 AUD
13 mrt 2025	1 AUD = 5438.988 GNF	1 GNF = 0.0002 AUD
14 mrt 2025	1 AUD = 5462.0073 GNF	1 GNF = 0.0002 AUD
15 mrt 2025	1 AUD = 5460.9841 GNF	1 GNF = 0.0002 AUD
16 mrt 2025	1 AUD = 5489.4438 GNF	1 GNF = 0.0002 AUD
17 mrt 2025	1 AUD = 5489.2451 GNF	1 GNF = 0.0002 AUD
18 mrt 2025	1 AUD = 5502.9373 GNF	1 GNF = 0.0002 AUD
19 mrt 2025	1 AUD = 5478.667 GNF	1 GNF = 0.0002 AUD
20 mrt 2025	1 AUD = 5436.3467 GNF	1 GNF = 0.0002 AUD
21 mrt 2025	1 AUD = 5434.9483 GNF	1 GNF = 0.0002 AUD
22 mrt 2025	1 AUD = 5417.1658 GNF	1 GNF = 0.0002 AUD
23 mrt 2025	1 AUD = 5449.6482 GNF	1 GNF = 0.0002 AUD
24 mrt 2025	1 AUD = 5452.2182 GNF	1 GNF = 0.0002 AUD
25 mrt 2025	1 AUD = 5465.9488 GNF	1 GNF = 0.0002 AUD
26 mrt 2025	1 AUD = 5466.8144 GNF	1 GNF = 0.0002 AUD
27 mrt 2025	1 AUD = 5452.7448 GNF	1 GNF = 0.0002 AUD
28 mrt 2025	1 AUD = 5445.1985 GNF	1 GNF = 0.0002 AUD
29 mrt 2025	1 AUD = 5451.4767 GNF	1 GNF = 0.0002 AUD
30 mrt 2025	1 AUD = 5444.7324 GNF	1 GNF = 0.0002 AUD
31 mrt 2025	1 AUD = 5408.5018 GNF	1 GNF = 0.0002 AUD

Apr 2025

Datum	AUD-GNF	GNF-AUD
01 apr 2025	1 AUD = 5391.8636 GNF	1 GNF = 0.0002 AUD
02 apr 2025	1 AUD = 5454.9904 GNF	1 GNF = 0.0002 AUD
03 apr 2025	1 AUD = 5495.2274 GNF	1 GNF = 0.0002 AUD
04 apr 2025	1 AUD = 5276.4195 GNF	1 GNF = 0.0002 AUD
05 apr 2025	1 AUD = 5262.1642 GNF	1 GNF = 0.0002 AUD
06 apr 2025	1 AUD = 5262.1642 GNF	1 GNF = 0.0002 AUD
07 apr 2025	1 AUD = 5229.7369 GNF	1 GNF = 0.0002 AUD
08 apr 2025	1 AUD = 5241.7313 GNF	1 GNF = 0.0002 AUD
09 apr 2025	1 AUD = 5183.5649 GNF	1 GNF = 0.0002 AUD
10 apr 2025	1 AUD = 5351.823 GNF	1 GNF = 0.0002 AUD
11 apr 2025	1 AUD = 5403.0964 GNF	1 GNF = 0.0002 AUD
12 apr 2025	1 AUD = 5432.0166 GNF	1 GNF = 0.0002 AUD
13 apr 2025	1 AUD = 5452.588 GNF	1 GNF = 0.0002 AUD
14 apr 2025	1 AUD = 5487.2034 GNF	1 GNF = 0.0002 AUD
15 apr 2025	1 AUD = 5509.6987 GNF	1 GNF = 0.0002 AUD
16 apr 2025	1 AUD = 5520.4648 GNF	1 GNF = 0.0002 AUD
17 apr 2025	1 AUD = 5502.7016 GNF	1 GNF = 0.0002 AUD
18 apr 2025	1 AUD = 5529.4344 GNF	1 GNF = 0.0002 AUD
19 apr 2025	1 AUD = 5529.4377 GNF	1 GNF = 0.0002 AUD
20 apr 2025	1 AUD = 5529.4377 GNF	1 GNF = 0.0002 AUD
21 apr 2025	1 AUD = 5529.4399 GNF	1 GNF = 0.0002 AUD
22 apr 2025	1 AUD = 5538.5249 GNF	1 GNF = 0.0002 AUD
23 apr 2025	1 AUD = 5546.64 GNF	1 GNF = 0.0002 AUD
24 apr 2025	1 AUD = 5516.6102 GNF	1 GNF = 0.0002 AUD
25 apr 2025	1 AUD = 5527.2647 GNF	1 GNF = 0.0002 AUD
26 apr 2025	1 AUD = 5546.9956 GNF	1 GNF = 0.0002 AUD
27 apr 2025	1 AUD = 5546.9967 GNF	1 GNF = 0.0002 AUD
28 apr 2025	1 AUD = 5543.6673 GNF	1 GNF = 0.0002 AUD
29 apr 2025	1 AUD = 5545.6576 GNF	1 GNF = 0.0002 AUD
30 apr 2025	1 AUD = 5535.0233 GNF	1 GNF = 0.0002 AUD

May 2025

Datum	AUD-GNF	GNF-AUD
01 mei 2025	1 AUD = 5554.0168 GNF	1 GNF = 0.0002 AUD
02 mei 2025	1 AUD = 5576.3284 GNF	1 GNF = 0.0002 AUD
03 mei 2025	1 AUD = 5596.6604 GNF	1 GNF = 0.0002 AUD
04 mei 2025	1 AUD = 5596.6604 GNF	1 GNF = 0.0002 AUD
05 mei 2025	1 AUD = 5611.3211 GNF	1 GNF = 0.0002 AUD
06 mei 2025	1 AUD = 5592.5389 GNF	1 GNF = 0.0002 AUD
07 mei 2025	1 AUD = 5606.1439 GNF	1 GNF = 0.0002 AUD
08 mei 2025	1 AUD = 5551.4548 GNF	1 GNF = 0.0002 AUD
09 mei 2025	1 AUD = 5543.6073 GNF	1 GNF = 0.0002 AUD
10 mei 2025	1 AUD = 5552.4908 GNF	1 GNF = 0.0002 AUD
11 mei 2025	1 AUD = 5551.1589 GNF	1 GNF = 0.0002 AUD
12 mei 2025	1 AUD = 5522.7337 GNF	1 GNF = 0.0002 AUD
13 mei 2025	1 AUD = 5550.4671 GNF	1 GNF = 0.0002 AUD
14 mei 2025	1 AUD = 5605.7912 GNF	1 GNF = 0.0002 AUD
15 mei 2025	1 AUD = 5552.9315 GNF	1 GNF = 0.0002 AUD
16 mei 2025	1 AUD = 5555.9687 GNF	1 GNF = 0.0002 AUD
17 mei 2025	1 AUD = 5576.0454 GNF	1 GNF = 0.0002 AUD
18 mei 2025	1 AUD = 5576.0454 GNF	1 GNF = 0.0002 AUD
19 mei 2025	1 AUD = 5586.3259 GNF	1 GNF = 0.0002 AUD
20 mei 2025	1 AUD = 5550.5742 GNF	1 GNF = 0.0002 AUD
21 mei 2025	1 AUD = 5581.6774 GNF	1 GNF = 0.0002 AUD
22 mei 2025	1 AUD = 5559.4292 GNF	1 GNF = 0.0002 AUD
23 mei 2025	1 AUD = 5600.737 GNF	1 GNF = 0.0002 AUD
24 mei 2025	1 AUD = 5618.0373 GNF	1 GNF = 0.0002 AUD
25 mei 2025	1 AUD = 5618.0373 GNF	1 GNF = 0.0002 AUD
26 mei 2025	1 AUD = 5635.978 GNF	1 GNF = 0.0002 AUD
27 mei 2025	1 AUD = 5585.474 GNF	1 GNF = 0.0002 AUD
28 mei 2025	1 AUD = 5577.8864 GNF	1 GNF = 0.0002 AUD
29 mei 2025	1 AUD = 5583.1909 GNF	1 GNF = 0.0002 AUD
30 mei 2025	1 AUD = 5562.3655 GNF	1 GNF = 0.0002 AUD
31 mei 2025	1 AUD = 5569.0334 GNF	1 GNF = 0.0002 AUD

Jun 2025

Datum	AUD-GNF	GNF-AUD
01 jun 2025	1 AUD = 5561.5013 GNF	1 GNF = 0.0002 AUD
02 jun 2025	1 AUD = 5616.4365 GNF	1 GNF = 0.0002 AUD
03 jun 2025	1 AUD = 5597.3821 GNF	1 GNF = 0.0002 AUD
04 jun 2025	1 AUD = 5619.78 GNF	1 GNF = 0.0002 AUD
05 jun 2025	1 AUD = 5642.3652 GNF	1 GNF = 0.0002 AUD
06 jun 2025	1 AUD = 5628.2162 GNF	1 GNF = 0.0002 AUD
07 jun 2025	1 AUD = 5640.968 GNF	1 GNF = 0.0002 AUD
08 jun 2025	1 AUD = 5640.968 GNF	1 GNF = 0.0002 AUD
09 jun 2025	1 AUD = 5646.5527 GNF	1 GNF = 0.0002 AUD
10 jun 2025	1 AUD = 5649.7581 GNF	1 GNF = 0.0002 AUD
11 jun 2025	1 AUD = 5636.9378 GNF	1 GNF = 0.0002 AUD
12 jun 2025	1 AUD = 5642.3493 GNF	1 GNF = 0.0002 AUD
13 jun 2025	1 AUD = 5615.7228 GNF	1 GNF = 0.0002 AUD
14 jun 2025	1 AUD = 5605.8638 GNF	1 GNF = 0.0002 AUD
15 jun 2025	1 AUD = 5605.8638 GNF	1 GNF = 0.0002 AUD
16 jun 2025	1 AUD = 5653.002 GNF	1 GNF = 0.0002 AUD
17 jun 2025	1 AUD = 5661.9074 GNF	1 GNF = 0.0002 AUD
18 jun 2025	1 AUD = 5627.8478 GNF	1 GNF = 0.0002 AUD
19 jun 2025	1 AUD = 5598.0919 GNF	1 GNF = 0.0002 AUD
20 jun 2025	1 AUD = 5622.8858 GNF	1 GNF = 0.0002 AUD
21 jun 2025	1 AUD = 5619.8374 GNF	1 GNF = 0.0002 AUD
22 jun 2025	1 AUD = 5619.8374 GNF	1 GNF = 0.0002 AUD
23 jun 2025	1 AUD = 5520.8071 GNF	1 GNF = 0.0002 AUD
24 jun 2025	1 AUD = 5635.685 GNF	1 GNF = 0.0002 AUD
25 jun 2025	1 AUD = 5625.267 GNF	1 GNF = 0.0002 AUD
26 jun 2025	1 AUD = 5667.7033 GNF	1 GNF = 0.0002 AUD
27 jun 2025	1 AUD = 5660.4402 GNF	1 GNF = 0.0002 AUD
28 jun 2025	1 AUD = 5661.2769 GNF	1 GNF = 0.0002 AUD
29 jun 2025	1 AUD = 5661.2769 GNF	1 GNF = 0.0002 AUD
30 jun 2025	1 AUD = 5660.5445 GNF	1 GNF = 0.0002 AUD

Jul 2025

Datum	AUD-GNF	GNF-AUD
01 jul 2025	1 AUD = 5707.0401 GNF	1 GNF = 0.0002 AUD
02 jul 2025	1 AUD = 5692.5893 GNF	1 GNF = 0.0002 AUD
03 jul 2025	1 AUD = 5700.8874 GNF	1 GNF = 0.0002 AUD
04 jul 2025	1 AUD = 5686.526 GNF	1 GNF = 0.0002 AUD

AUD-GNF en GNF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws