> AUD-GMD en GMD-AUD wisselkoersen - 2026

AUD-GMD en GMD-AUD wisselkoersen - 2026

AUD-GMD en GMD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GMD en GMD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 51,2303 GMD

1 GMD = 0,0195 AUD

1J 2J 3J

AUD tegen GMDGMD tegen AUD

Jan 2026

Datum	AUD-GMD	GMD-AUD
01 jan 2026	1 AUD = 49.3584 GMD	1 GMD = 0.0203 AUD
02 jan 2026	1 AUD = 49.5369 GMD	1 GMD = 0.0202 AUD
03 jan 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
04 jan 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
05 jan 2026	1 AUD = 49.465 GMD	1 GMD = 0.0202 AUD
06 jan 2026	1 AUD = 49.4052 GMD	1 GMD = 0.0202 AUD
07 jan 2026	1 AUD = 49.4702 GMD	1 GMD = 0.0202 AUD
08 jan 2026	1 AUD = 48.8994 GMD	1 GMD = 0.0205 AUD
09 jan 2026	1 AUD = 49.0682 GMD	1 GMD = 0.0204 AUD
10 jan 2026	1 AUD = 49.5654 GMD	1 GMD = 0.0202 AUD
11 jan 2026	1 AUD = 49.6172 GMD	1 GMD = 0.0202 AUD
12 jan 2026	1 AUD = 49.6162 GMD	1 GMD = 0.0202 AUD
13 jan 2026	1 AUD = 49.2543 GMD	1 GMD = 0.0203 AUD
14 jan 2026	1 AUD = 49.1202 GMD	1 GMD = 0.0204 AUD
15 jan 2026	1 AUD = 48.8433 GMD	1 GMD = 0.0205 AUD
16 jan 2026	1 AUD = 49.2693 GMD	1 GMD = 0.0203 AUD
17 jan 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
18 jan 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
19 jan 2026	1 AUD = 49.6243 GMD	1 GMD = 0.0202 AUD
20 jan 2026	1 AUD = 49.8055 GMD	1 GMD = 0.0201 AUD
21 jan 2026	1 AUD = 49.7512 GMD	1 GMD = 0.0201 AUD
22 jan 2026	1 AUD = 50.0374 GMD	1 GMD = 0.02 AUD
23 jan 2026	1 AUD = 50.0269 GMD	1 GMD = 0.02 AUD
24 jan 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
25 jan 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
26 jan 2026	1 AUD = 50.4876 GMD	1 GMD = 0.0198 AUD
27 jan 2026	1 AUD = 51.0125 GMD	1 GMD = 0.0196 AUD
28 jan 2026	1 AUD = 51.1537 GMD	1 GMD = 0.0195 AUD
29 jan 2026	1 AUD = 51.4303 GMD	1 GMD = 0.0194 AUD
30 jan 2026	1 AUD = 51.5021 GMD	1 GMD = 0.0194 AUD
31 jan 2026	1 AUD = 50.8145 GMD	1 GMD = 0.0197 AUD

Feb 2026

Datum	AUD-GMD	GMD-AUD
01 feb 2026	1 AUD = 50.7207 GMD	1 GMD = 0.0197 AUD
02 feb 2026	1 AUD = 50.797 GMD	1 GMD = 0.0197 AUD
03 feb 2026	1 AUD = 51.4551 GMD	1 GMD = 0.0194 AUD
04 feb 2026	1 AUD = 51.3218 GMD	1 GMD = 0.0195 AUD
05 feb 2026	1 AUD = 51.2263 GMD	1 GMD = 0.0195 AUD
06 feb 2026	1 AUD = 50.9705 GMD	1 GMD = 0.0196 AUD
07 feb 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
08 feb 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
09 feb 2026	1 AUD = 51.4166 GMD	1 GMD = 0.0194 AUD
10 feb 2026	1 AUD = 51.9704 GMD	1 GMD = 0.0192 AUD
11 feb 2026	1 AUD = 52.2624 GMD	1 GMD = 0.0191 AUD
12 feb 2026	1 AUD = 52.3661 GMD	1 GMD = 0.0191 AUD
13 feb 2026	1 AUD = 51.8411 GMD	1 GMD = 0.0193 AUD
14 feb 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
15 feb 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
16 feb 2026	1 AUD = 52.0746 GMD	1 GMD = 0.0192 AUD
17 feb 2026	1 AUD = 51.8542 GMD	1 GMD = 0.0193 AUD
18 feb 2026	1 AUD = 51.9794 GMD	1 GMD = 0.0192 AUD
19 feb 2026	1 AUD = 52.167 GMD	1 GMD = 0.0192 AUD
20 feb 2026	1 AUD = 51.8203 GMD	1 GMD = 0.0193 AUD
21 feb 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
22 feb 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
23 feb 2026	1 AUD = 51.9049 GMD	1 GMD = 0.0193 AUD
24 feb 2026	1 AUD = 51.7508 GMD	1 GMD = 0.0193 AUD
25 feb 2026	1 AUD = 51.7349 GMD	1 GMD = 0.0193 AUD
26 feb 2026	1 AUD = 51.9813 GMD	1 GMD = 0.0192 AUD
27 feb 2026	1 AUD = 51.866 GMD	1 GMD = 0.0193 AUD
28 feb 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD

Mar 2026

Datum	AUD-GMD	GMD-AUD
01 mrt 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD
02 mrt 2026	1 AUD = 51.2704 GMD	1 GMD = 0.0195 AUD
03 mrt 2026	1 AUD = 51.4034 GMD	1 GMD = 0.0195 AUD
04 mrt 2026	1 AUD = 51.5167 GMD	1 GMD = 0.0194 AUD
05 mrt 2026	1 AUD = 51.8007 GMD	1 GMD = 0.0193 AUD
06 mrt 2026	1 AUD = 51.4989 GMD	1 GMD = 0.0194 AUD
07 mrt 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
08 mrt 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
09 mrt 2026	1 AUD = 51.6242 GMD	1 GMD = 0.0194 AUD
10 mrt 2026	1 AUD = 51.9578 GMD	1 GMD = 0.0192 AUD
11 mrt 2026	1 AUD = 52.227 GMD	1 GMD = 0.0191 AUD
12 mrt 2026	1 AUD = 52.4029 GMD	1 GMD = 0.0191 AUD
13 mrt 2026	1 AUD = 51.4494 GMD	1 GMD = 0.0194 AUD
14 mrt 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
15 mrt 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
16 mrt 2026	1 AUD = 51.8565 GMD	1 GMD = 0.0193 AUD
17 mrt 2026	1 AUD = 52.1381 GMD	1 GMD = 0.0192 AUD
18 mrt 2026	1 AUD = 52.0149 GMD	1 GMD = 0.0192 AUD
19 mrt 2026	1 AUD = 51.8195 GMD	1 GMD = 0.0193 AUD
20 mrt 2026	1 AUD = 52.3494 GMD	1 GMD = 0.0191 AUD
21 mrt 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
22 mrt 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
23 mrt 2026	1 AUD = 51.4133 GMD	1 GMD = 0.0195 AUD
24 mrt 2026	1 AUD = 50.8028 GMD	1 GMD = 0.0197 AUD
25 mrt 2026	1 AUD = 51.2127 GMD	1 GMD = 0.0195 AUD
26 mrt 2026	1 AUD = 50.7418 GMD	1 GMD = 0.0197 AUD
27 mrt 2026	1 AUD = 50.618 GMD	1 GMD = 0.0198 AUD
28 mrt 2026	1 AUD = 50.6074 GMD	1 GMD = 0.0198 AUD
29 mrt 2026	1 AUD = 50.6662 GMD	1 GMD = 0.0197 AUD
30 mrt 2026	1 AUD = 50.4283 GMD	1 GMD = 0.0198 AUD
31 mrt 2026	1 AUD = 50.6343 GMD	1 GMD = 0.0197 AUD

Apr 2026

Datum	AUD-GMD	GMD-AUD
01 apr 2026	1 AUD = 51.4717 GMD	1 GMD = 0.0194 AUD
02 apr 2026	1 AUD = 50.4421 GMD	1 GMD = 0.0198 AUD
03 apr 2026	1 AUD = 51.1093 GMD	1 GMD = 0.0196 AUD
04 apr 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
05 apr 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
06 apr 2026	1 AUD = 51.2719 GMD	1 GMD = 0.0195 AUD
07 apr 2026	1 AUD = 50.9635 GMD	1 GMD = 0.0196 AUD
08 apr 2026	1 AUD = 51.8113 GMD	1 GMD = 0.0193 AUD
09 apr 2026	1 AUD = 51.3695 GMD	1 GMD = 0.0195 AUD
10 apr 2026	1 AUD = 52.3356 GMD	1 GMD = 0.0191 AUD
11 apr 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
12 apr 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
13 apr 2026	1 AUD = 51.7589 GMD	1 GMD = 0.0193 AUD
14 apr 2026	1 AUD = 52.0042 GMD	1 GMD = 0.0192 AUD
15 apr 2026	1 AUD = 52.4542 GMD	1 GMD = 0.0191 AUD
16 apr 2026	1 AUD = 53.0877 GMD	1 GMD = 0.0188 AUD
17 apr 2026	1 AUD = 52.3563 GMD	1 GMD = 0.0191 AUD
18 apr 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
19 apr 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
20 apr 2026	1 AUD = 52.6091 GMD	1 GMD = 0.019 AUD
21 apr 2026	1 AUD = 52.2955 GMD	1 GMD = 0.0191 AUD
22 apr 2026	1 AUD = 52.5901 GMD	1 GMD = 0.019 AUD
23 apr 2026	1 AUD = 52.2128 GMD	1 GMD = 0.0192 AUD
24 apr 2026	1 AUD = 52.5312 GMD	1 GMD = 0.019 AUD
25 apr 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
26 apr 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
27 apr 2026	1 AUD = 52.8355 GMD	1 GMD = 0.0189 AUD
28 apr 2026	1 AUD = 52.23 GMD	1 GMD = 0.0191 AUD
29 apr 2026	1 AUD = 52.5961 GMD	1 GMD = 0.019 AUD
30 apr 2026	1 AUD = 52.2894 GMD	1 GMD = 0.0191 AUD

May 2026

Datum	AUD-GMD	GMD-AUD
01 mei 2026	1 AUD = 52.8457 GMD	1 GMD = 0.0189 AUD

AUD-GMD en GMD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws