> AUD-GMD en GMD-AUD wisselkoersen - 2024

AUD-GMD en GMD-AUD wisselkoersen - 2024

AUD-GMD en GMD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GMD en GMD-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 45,3602 GMD

1 GMD = 0,022 AUD

1J 2J 3J

AUD tegen GMDGMD tegen AUD

Jan 2024

Datum	AUD-GMD	GMD-AUD
01 jan 2024	1 AUD = 45.8614 GMD	1 GMD = 0.0218 AUD
02 jan 2024	1 AUD = 45.6729 GMD	1 GMD = 0.0219 AUD
03 jan 2024	1 AUD = 45.2101 GMD	1 GMD = 0.0221 AUD
04 jan 2024	1 AUD = 45.2195 GMD	1 GMD = 0.0221 AUD
05 jan 2024	1 AUD = 44.9382 GMD	1 GMD = 0.0223 AUD
06 jan 2024	1 AUD = 45.0594 GMD	1 GMD = 0.0222 AUD
07 jan 2024	1 AUD = 45.0594 GMD	1 GMD = 0.0222 AUD
08 jan 2024	1 AUD = 44.905 GMD	1 GMD = 0.0223 AUD
09 jan 2024	1 AUD = 45.0641 GMD	1 GMD = 0.0222 AUD
10 jan 2024	1 AUD = 45.0958 GMD	1 GMD = 0.0222 AUD
11 jan 2024	1 AUD = 45.153 GMD	1 GMD = 0.0221 AUD
12 jan 2024	1 AUD = 44.933 GMD	1 GMD = 0.0223 AUD
13 jan 2024	1 AUD = 44.9801 GMD	1 GMD = 0.0222 AUD
14 jan 2024	1 AUD = 44.9801 GMD	1 GMD = 0.0222 AUD
15 jan 2024	1 AUD = 44.7601 GMD	1 GMD = 0.0223 AUD
16 jan 2024	1 AUD = 44.4122 GMD	1 GMD = 0.0225 AUD
17 jan 2024	1 AUD = 44.1058 GMD	1 GMD = 0.0227 AUD
18 jan 2024	1 AUD = 44.1028 GMD	1 GMD = 0.0227 AUD
19 jan 2024	1 AUD = 44.391 GMD	1 GMD = 0.0225 AUD
20 jan 2024	1 AUD = 44.3853 GMD	1 GMD = 0.0225 AUD
21 jan 2024	1 AUD = 44.3853 GMD	1 GMD = 0.0225 AUD
22 jan 2024	1 AUD = 44.3182 GMD	1 GMD = 0.0226 AUD
23 jan 2024	1 AUD = 44.392 GMD	1 GMD = 0.0225 AUD
24 jan 2024	1 AUD = 44.4665 GMD	1 GMD = 0.0225 AUD
25 jan 2024	1 AUD = 44.3846 GMD	1 GMD = 0.0225 AUD
26 jan 2024	1 AUD = 44.4359 GMD	1 GMD = 0.0225 AUD
27 jan 2024	1 AUD = 44.2595 GMD	1 GMD = 0.0226 AUD
28 jan 2024	1 AUD = 44.2595 GMD	1 GMD = 0.0226 AUD
29 jan 2024	1 AUD = 44.4294 GMD	1 GMD = 0.0225 AUD
30 jan 2024	1 AUD = 44.4125 GMD	1 GMD = 0.0225 AUD
31 jan 2024	1 AUD = 44.3659 GMD	1 GMD = 0.0225 AUD

Feb 2024

Datum	AUD-GMD	GMD-AUD
01 feb 2024	1 AUD = 43.9368 GMD	1 GMD = 0.0228 AUD
02 feb 2024	1 AUD = 44.5492 GMD	1 GMD = 0.0224 AUD
03 feb 2024	1 AUD = 43.9752 GMD	1 GMD = 0.0227 AUD
04 feb 2024	1 AUD = 43.9752 GMD	1 GMD = 0.0227 AUD
05 feb 2024	1 AUD = 43.7629 GMD	1 GMD = 0.0229 AUD
06 feb 2024	1 AUD = 43.8329 GMD	1 GMD = 0.0228 AUD
07 feb 2024	1 AUD = 44.0288 GMD	1 GMD = 0.0227 AUD
08 feb 2024	1 AUD = 43.7612 GMD	1 GMD = 0.0229 AUD
09 feb 2024	1 AUD = 44.0605 GMD	1 GMD = 0.0227 AUD
10 feb 2024	1 AUD = 44.1772 GMD	1 GMD = 0.0226 AUD
11 feb 2024	1 AUD = 44.1772 GMD	1 GMD = 0.0226 AUD
12 feb 2024	1 AUD = 44.152 GMD	1 GMD = 0.0226 AUD
13 feb 2024	1 AUD = 44.2339 GMD	1 GMD = 0.0226 AUD
14 feb 2024	1 AUD = 43.9159 GMD	1 GMD = 0.0228 AUD
15 feb 2024	1 AUD = 44.0584 GMD	1 GMD = 0.0227 AUD
16 feb 2024	1 AUD = 44.1978 GMD	1 GMD = 0.0226 AUD
17 feb 2024	1 AUD = 44.1695 GMD	1 GMD = 0.0226 AUD
18 feb 2024	1 AUD = 44.1695 GMD	1 GMD = 0.0226 AUD
19 feb 2024	1 AUD = 44.3036 GMD	1 GMD = 0.0226 AUD
20 feb 2024	1 AUD = 44.4897 GMD	1 GMD = 0.0225 AUD
21 feb 2024	1 AUD = 44.3893 GMD	1 GMD = 0.0225 AUD
22 feb 2024	1 AUD = 44.4524 GMD	1 GMD = 0.0225 AUD
23 feb 2024	1 AUD = 44.2689 GMD	1 GMD = 0.0226 AUD
24 feb 2024	1 AUD = 44.0988 GMD	1 GMD = 0.0227 AUD
25 feb 2024	1 AUD = 44.0988 GMD	1 GMD = 0.0227 AUD
26 feb 2024	1 AUD = 44.0757 GMD	1 GMD = 0.0227 AUD
27 feb 2024	1 AUD = 44.4515 GMD	1 GMD = 0.0225 AUD
28 feb 2024	1 AUD = 44.118 GMD	1 GMD = 0.0227 AUD
29 feb 2024	1 AUD = 44.0557 GMD	1 GMD = 0.0227 AUD

Mar 2024

Datum	AUD-GMD	GMD-AUD
01 mrt 2024	1 AUD = 44.1742 GMD	1 GMD = 0.0226 AUD
02 mrt 2024	1 AUD = 44.3882 GMD	1 GMD = 0.0225 AUD
03 mrt 2024	1 AUD = 44.3882 GMD	1 GMD = 0.0225 AUD
04 mrt 2024	1 AUD = 44.2626 GMD	1 GMD = 0.0226 AUD
05 mrt 2024	1 AUD = 44.1267 GMD	1 GMD = 0.0227 AUD
06 mrt 2024	1 AUD = 44.3332 GMD	1 GMD = 0.0226 AUD
07 mrt 2024	1 AUD = 44.8852 GMD	1 GMD = 0.0223 AUD
08 mrt 2024	1 AUD = 45.1058 GMD	1 GMD = 0.0222 AUD
09 mrt 2024	1 AUD = 45.1284 GMD	1 GMD = 0.0222 AUD
10 mrt 2024	1 AUD = 45.1284 GMD	1 GMD = 0.0222 AUD
11 mrt 2024	1 AUD = 44.8665 GMD	1 GMD = 0.0223 AUD
12 mrt 2024	1 AUD = 44.8544 GMD	1 GMD = 0.0223 AUD
13 mrt 2024	1 AUD = 44.9064 GMD	1 GMD = 0.0223 AUD
14 mrt 2024	1 AUD = 44.8879 GMD	1 GMD = 0.0223 AUD
15 mrt 2024	1 AUD = 44.6552 GMD	1 GMD = 0.0224 AUD
16 mrt 2024	1 AUD = 44.6117 GMD	1 GMD = 0.0224 AUD
17 mrt 2024	1 AUD = 44.6117 GMD	1 GMD = 0.0224 AUD
18 mrt 2024	1 AUD = 44.6415 GMD	1 GMD = 0.0224 AUD
19 mrt 2024	1 AUD = 44.2727 GMD	1 GMD = 0.0226 AUD
20 mrt 2024	1 AUD = 44.284 GMD	1 GMD = 0.0226 AUD
21 mrt 2024	1 AUD = 44.8023 GMD	1 GMD = 0.0223 AUD
22 mrt 2024	1 AUD = 44.2851 GMD	1 GMD = 0.0226 AUD
23 mrt 2024	1 AUD = 44.2456 GMD	1 GMD = 0.0226 AUD
24 mrt 2024	1 AUD = 44.2456 GMD	1 GMD = 0.0226 AUD
25 mrt 2024	1 AUD = 44.3852 GMD	1 GMD = 0.0225 AUD
26 mrt 2024	1 AUD = 44.5057 GMD	1 GMD = 0.0225 AUD
27 mrt 2024	1 AUD = 44.2714 GMD	1 GMD = 0.0226 AUD
28 mrt 2024	1 AUD = 44.2043 GMD	1 GMD = 0.0226 AUD
29 mrt 2024	1 AUD = 44.3143 GMD	1 GMD = 0.0226 AUD
30 mrt 2024	1 AUD = 44.2461 GMD	1 GMD = 0.0226 AUD
31 mrt 2024	1 AUD = 44.2461 GMD	1 GMD = 0.0226 AUD

Apr 2024

Datum	AUD-GMD	GMD-AUD
01 apr 2024	1 AUD = 44.1975 GMD	1 GMD = 0.0226 AUD
02 apr 2024	1 AUD = 44.1159 GMD	1 GMD = 0.0227 AUD
03 apr 2024	1 AUD = 44.2521 GMD	1 GMD = 0.0226 AUD
04 apr 2024	1 AUD = 44.8143 GMD	1 GMD = 0.0223 AUD
05 apr 2024	1 AUD = 44.7429 GMD	1 GMD = 0.0223 AUD
06 apr 2024	1 AUD = 44.7007 GMD	1 GMD = 0.0224 AUD
07 apr 2024	1 AUD = 44.7007 GMD	1 GMD = 0.0224 AUD
08 apr 2024	1 AUD = 44.7422 GMD	1 GMD = 0.0224 AUD
09 apr 2024	1 AUD = 44.9976 GMD	1 GMD = 0.0222 AUD
10 apr 2024	1 AUD = 44.9794 GMD	1 GMD = 0.0222 AUD
11 apr 2024	1 AUD = 44.2892 GMD	1 GMD = 0.0226 AUD
12 apr 2024	1 AUD = 44.0474 GMD	1 GMD = 0.0227 AUD
13 apr 2024	1 AUD = 44.0049 GMD	1 GMD = 0.0227 AUD
14 apr 2024	1 AUD = 44.0049 GMD	1 GMD = 0.0227 AUD
15 apr 2024	1 AUD = 43.9655 GMD	1 GMD = 0.0227 AUD
16 apr 2024	1 AUD = 43.5403 GMD	1 GMD = 0.023 AUD
17 apr 2024	1 AUD = 43.6566 GMD	1 GMD = 0.0229 AUD
18 apr 2024	1 AUD = 43.785 GMD	1 GMD = 0.0228 AUD
19 apr 2024	1 AUD = 43.5671 GMD	1 GMD = 0.023 AUD
20 apr 2024	1 AUD = 43.5671 GMD	1 GMD = 0.023 AUD
21 apr 2024	1 AUD = 43.5671 GMD	1 GMD = 0.023 AUD
22 apr 2024	1 AUD = 43.7076 GMD	1 GMD = 0.0229 AUD
23 apr 2024	1 AUD = 43.8325 GMD	1 GMD = 0.0228 AUD
24 apr 2024	1 AUD = 44.1553 GMD	1 GMD = 0.0226 AUD
25 apr 2024	1 AUD = 44.3595 GMD	1 GMD = 0.0225 AUD
26 apr 2024	1 AUD = 44.3977 GMD	1 GMD = 0.0225 AUD
27 apr 2024	1 AUD = 44.355 GMD	1 GMD = 0.0225 AUD
28 apr 2024	1 AUD = 44.355 GMD	1 GMD = 0.0225 AUD
29 apr 2024	1 AUD = 44.6273 GMD	1 GMD = 0.0224 AUD
30 apr 2024	1 AUD = 44.2247 GMD	1 GMD = 0.0226 AUD

May 2024

Datum	AUD-GMD	GMD-AUD
01 mei 2024	1 AUD = 43.9441 GMD	1 GMD = 0.0228 AUD
02 mei 2024	1 AUD = 44.2535 GMD	1 GMD = 0.0226 AUD
03 mei 2024	1 AUD = 44.6027 GMD	1 GMD = 0.0224 AUD
04 mei 2024	1 AUD = 44.7491 GMD	1 GMD = 0.0223 AUD
05 mei 2024	1 AUD = 44.7491 GMD	1 GMD = 0.0223 AUD
06 mei 2024	1 AUD = 44.9331 GMD	1 GMD = 0.0223 AUD
07 mei 2024	1 AUD = 44.7803 GMD	1 GMD = 0.0223 AUD
08 mei 2024	1 AUD = 44.4387 GMD	1 GMD = 0.0225 AUD
09 mei 2024	1 AUD = 44.6296 GMD	1 GMD = 0.0224 AUD
10 mei 2024	1 AUD = 44.7867 GMD	1 GMD = 0.0223 AUD
11 mei 2024	1 AUD = 44.8874 GMD	1 GMD = 0.0223 AUD
12 mei 2024	1 AUD = 44.9552 GMD	1 GMD = 0.0222 AUD
13 mei 2024	1 AUD = 44.8806 GMD	1 GMD = 0.0223 AUD
14 mei 2024	1 AUD = 44.7948 GMD	1 GMD = 0.0223 AUD
15 mei 2024	1 AUD = 44.9999 GMD	1 GMD = 0.0222 AUD
16 mei 2024	1 AUD = 45.2025 GMD	1 GMD = 0.0221 AUD
17 mei 2024	1 AUD = 45.1383 GMD	1 GMD = 0.0222 AUD
18 mei 2024	1 AUD = 45.5228 GMD	1 GMD = 0.022 AUD
19 mei 2024	1 AUD = 45.5228 GMD	1 GMD = 0.022 AUD
20 mei 2024	1 AUD = 45.3377 GMD	1 GMD = 0.0221 AUD
21 mei 2024	1 AUD = 45.2198 GMD	1 GMD = 0.0221 AUD
22 mei 2024	1 AUD = 45.0524 GMD	1 GMD = 0.0222 AUD
23 mei 2024	1 AUD = 45.007 GMD	1 GMD = 0.0222 AUD
24 mei 2024	1 AUD = 44.8169 GMD	1 GMD = 0.0223 AUD
25 mei 2024	1 AUD = 44.9484 GMD	1 GMD = 0.0222 AUD
26 mei 2024	1 AUD = 44.9484 GMD	1 GMD = 0.0222 AUD
27 mei 2024	1 AUD = 45.0356 GMD	1 GMD = 0.0222 AUD
28 mei 2024	1 AUD = 45.2127 GMD	1 GMD = 0.0221 AUD
29 mei 2024	1 AUD = 44.933 GMD	1 GMD = 0.0223 AUD
30 mei 2024	1 AUD = 44.8481 GMD	1 GMD = 0.0223 AUD
31 mei 2024	1 AUD = 45.0552 GMD	1 GMD = 0.0222 AUD

Jun 2024

Datum	AUD-GMD	GMD-AUD
01 jun 2024	1 AUD = 45.2263 GMD	1 GMD = 0.0221 AUD
02 jun 2024	1 AUD = 45.2263 GMD	1 GMD = 0.0221 AUD
03 jun 2024	1 AUD = 45.1066 GMD	1 GMD = 0.0222 AUD
04 jun 2024	1 AUD = 45.0129 GMD	1 GMD = 0.0222 AUD
05 jun 2024	1 AUD = 45.0548 GMD	1 GMD = 0.0222 AUD
06 jun 2024	1 AUD = 44.9868 GMD	1 GMD = 0.0222 AUD
07 jun 2024	1 AUD = 45.1751 GMD	1 GMD = 0.0221 AUD
08 jun 2024	1 AUD = 44.6909 GMD	1 GMD = 0.0224 AUD
09 jun 2024	1 AUD = 44.6909 GMD	1 GMD = 0.0224 AUD
10 jun 2024	1 AUD = 44.72 GMD	1 GMD = 0.0224 AUD
11 jun 2024	1 AUD = 44.7251 GMD	1 GMD = 0.0224 AUD
12 jun 2024	1 AUD = 44.8318 GMD	1 GMD = 0.0223 AUD
13 jun 2024	1 AUD = 45.0074 GMD	1 GMD = 0.0222 AUD
14 jun 2024	1 AUD = 44.8262 GMD	1 GMD = 0.0223 AUD
15 jun 2024	1 AUD = 44.7559 GMD	1 GMD = 0.0223 AUD
16 jun 2024	1 AUD = 44.7559 GMD	1 GMD = 0.0223 AUD
17 jun 2024	1 AUD = 44.6772 GMD	1 GMD = 0.0224 AUD
18 jun 2024	1 AUD = 44.8142 GMD	1 GMD = 0.0223 AUD
19 jun 2024	1 AUD = 45.1627 GMD	1 GMD = 0.0221 AUD
20 jun 2024	1 AUD = 45.1782 GMD	1 GMD = 0.0221 AUD
21 jun 2024	1 AUD = 45.1822 GMD	1 GMD = 0.0221 AUD
22 jun 2024	1 AUD = 45.264 GMD	1 GMD = 0.0221 AUD
23 jun 2024	1 AUD = 45.264 GMD	1 GMD = 0.0221 AUD
24 jun 2024	1 AUD = 44.989 GMD	1 GMD = 0.0222 AUD
25 jun 2024	1 AUD = 45.0568 GMD	1 GMD = 0.0222 AUD
26 jun 2024	1 AUD = 45.1 GMD	1 GMD = 0.0222 AUD
27 jun 2024	1 AUD = 45.0882 GMD	1 GMD = 0.0222 AUD
28 jun 2024	1 AUD = 45.1178 GMD	1 GMD = 0.0222 AUD
29 jun 2024	1 AUD = 45.3144 GMD	1 GMD = 0.0221 AUD
30 jun 2024	1 AUD = 45.3618 GMD	1 GMD = 0.022 AUD

Jul 2024

Datum	AUD-GMD	GMD-AUD
01 jul 2024	1 AUD = 45.193 GMD	1 GMD = 0.0221 AUD
02 jul 2024	1 AUD = 45.107 GMD	1 GMD = 0.0222 AUD
03 jul 2024	1 AUD = 45.2007 GMD	1 GMD = 0.0221 AUD
04 jul 2024	1 AUD = 45.6079 GMD	1 GMD = 0.0219 AUD
05 jul 2024	1 AUD = 45.655 GMD	1 GMD = 0.0219 AUD
06 jul 2024	1 AUD = 45.7518 GMD	1 GMD = 0.0219 AUD
07 jul 2024	1 AUD = 45.7518 GMD	1 GMD = 0.0219 AUD
08 jul 2024	1 AUD = 45.6876 GMD	1 GMD = 0.0219 AUD
09 jul 2024	1 AUD = 45.6118 GMD	1 GMD = 0.0219 AUD
10 jul 2024	1 AUD = 45.6721 GMD	1 GMD = 0.0219 AUD
11 jul 2024	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
12 jul 2024	1 AUD = 45.8948 GMD	1 GMD = 0.0218 AUD
13 jul 2024	1 AUD = 45.8399 GMD	1 GMD = 0.0218 AUD
14 jul 2024	1 AUD = 45.7586 GMD	1 GMD = 0.0219 AUD
15 jul 2024	1 AUD = 45.9186 GMD	1 GMD = 0.0218 AUD
16 jul 2024	1 AUD = 45.6933 GMD	1 GMD = 0.0219 AUD
17 jul 2024	1 AUD = 45.698 GMD	1 GMD = 0.0219 AUD
18 jul 2024	1 AUD = 45.6186 GMD	1 GMD = 0.0219 AUD
19 jul 2024	1 AUD = 45.3806 GMD	1 GMD = 0.022 AUD
20 jul 2024	1 AUD = 45.3269 GMD	1 GMD = 0.0221 AUD
21 jul 2024	1 AUD = 45.3269 GMD	1 GMD = 0.0221 AUD
22 jul 2024	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
23 jul 2024	1 AUD = 44.8905 GMD	1 GMD = 0.0223 AUD
24 jul 2024	1 AUD = 44.7338 GMD	1 GMD = 0.0224 AUD
25 jul 2024	1 AUD = 44.1917 GMD	1 GMD = 0.0226 AUD
26 jul 2024	1 AUD = 44.4182 GMD	1 GMD = 0.0225 AUD
27 jul 2024	1 AUD = 44.4239 GMD	1 GMD = 0.0225 AUD
28 jul 2024	1 AUD = 44.4239 GMD	1 GMD = 0.0225 AUD
29 jul 2024	1 AUD = 44.3489 GMD	1 GMD = 0.0225 AUD
30 jul 2024	1 AUD = 44.293 GMD	1 GMD = 0.0226 AUD
31 jul 2024	1 AUD = 44.2678 GMD	1 GMD = 0.0226 AUD

Aug 2024

Datum	AUD-GMD	GMD-AUD
01 aug 2024	1 AUD = 45.4437 GMD	1 GMD = 0.022 AUD
02 aug 2024	1 AUD = 44.96 GMD	1 GMD = 0.0222 AUD
03 aug 2024	1 AUD = 45.9121 GMD	1 GMD = 0.0218 AUD
04 aug 2024	1 AUD = 45.9121 GMD	1 GMD = 0.0218 AUD
05 aug 2024	1 AUD = 45.4738 GMD	1 GMD = 0.022 AUD
06 aug 2024	1 AUD = 45.06 GMD	1 GMD = 0.0222 AUD
07 aug 2024	1 AUD = 45.6057 GMD	1 GMD = 0.0219 AUD
08 aug 2024	1 AUD = 45.5582 GMD	1 GMD = 0.0219 AUD
09 aug 2024	1 AUD = 45.6902 GMD	1 GMD = 0.0219 AUD
10 aug 2024	1 AUD = 45.6779 GMD	1 GMD = 0.0219 AUD
11 aug 2024	1 AUD = 45.6779 GMD	1 GMD = 0.0219 AUD
12 aug 2024	1 AUD = 45.8493 GMD	1 GMD = 0.0218 AUD
13 aug 2024	1 AUD = 45.5173 GMD	1 GMD = 0.022 AUD
14 aug 2024	1 AUD = 45.6689 GMD	1 GMD = 0.0219 AUD
15 aug 2024	1 AUD = 46.4074 GMD	1 GMD = 0.0215 AUD
16 aug 2024	1 AUD = 46.411 GMD	1 GMD = 0.0215 AUD
17 aug 2024	1 AUD = 46.0232 GMD	1 GMD = 0.0217 AUD
18 aug 2024	1 AUD = 46.0232 GMD	1 GMD = 0.0217 AUD
19 aug 2024	1 AUD = 46.2116 GMD	1 GMD = 0.0216 AUD
20 aug 2024	1 AUD = 47.1472 GMD	1 GMD = 0.0212 AUD
21 aug 2024	1 AUD = 47.1807 GMD	1 GMD = 0.0212 AUD
22 aug 2024	1 AUD = 46.7596 GMD	1 GMD = 0.0214 AUD
23 aug 2024	1 AUD = 47.1241 GMD	1 GMD = 0.0212 AUD
24 aug 2024	1 AUD = 47.5792 GMD	1 GMD = 0.021 AUD
25 aug 2024	1 AUD = 47.5792 GMD	1 GMD = 0.021 AUD
26 aug 2024	1 AUD = 47.3865 GMD	1 GMD = 0.0211 AUD
27 aug 2024	1 AUD = 47.7977 GMD	1 GMD = 0.0209 AUD
28 aug 2024	1 AUD = 48.1075 GMD	1 GMD = 0.0208 AUD
29 aug 2024	1 AUD = 47.3631 GMD	1 GMD = 0.0211 AUD
30 aug 2024	1 AUD = 47.9577 GMD	1 GMD = 0.0209 AUD
31 aug 2024	1 AUD = 47.6888 GMD	1 GMD = 0.021 AUD

Sep 2024

Datum	AUD-GMD	GMD-AUD
01 sep 2024	1 AUD = 47.7029 GMD	1 GMD = 0.021 AUD
02 sep 2024	1 AUD = 47.771 GMD	1 GMD = 0.0209 AUD
03 sep 2024	1 AUD = 47.4877 GMD	1 GMD = 0.0211 AUD
04 sep 2024	1 AUD = 47.6907 GMD	1 GMD = 0.021 AUD
05 sep 2024	1 AUD = 46.7751 GMD	1 GMD = 0.0214 AUD
06 sep 2024	1 AUD = 46.4137 GMD	1 GMD = 0.0215 AUD
07 sep 2024	1 AUD = 46.6832 GMD	1 GMD = 0.0214 AUD
08 sep 2024	1 AUD = 46.6832 GMD	1 GMD = 0.0214 AUD
09 sep 2024	1 AUD = 46.5718 GMD	1 GMD = 0.0215 AUD
10 sep 2024	1 AUD = 46.9973 GMD	1 GMD = 0.0213 AUD
11 sep 2024	1 AUD = 47.0153 GMD	1 GMD = 0.0213 AUD
12 sep 2024	1 AUD = 47.4126 GMD	1 GMD = 0.0211 AUD
13 sep 2024	1 AUD = 47.5784 GMD	1 GMD = 0.021 AUD
14 sep 2024	1 AUD = 47.2728 GMD	1 GMD = 0.0212 AUD
15 sep 2024	1 AUD = 47.2728 GMD	1 GMD = 0.0212 AUD
16 sep 2024	1 AUD = 47.5581 GMD	1 GMD = 0.021 AUD
17 sep 2024	1 AUD = 47.341 GMD	1 GMD = 0.0211 AUD
18 sep 2024	1 AUD = 46.789 GMD	1 GMD = 0.0214 AUD
19 sep 2024	1 AUD = 47.0732 GMD	1 GMD = 0.0212 AUD
20 sep 2024	1 AUD = 46.6761 GMD	1 GMD = 0.0214 AUD
21 sep 2024	1 AUD = 46.6374 GMD	1 GMD = 0.0214 AUD
22 sep 2024	1 AUD = 46.6374 GMD	1 GMD = 0.0214 AUD
23 sep 2024	1 AUD = 46.7703 GMD	1 GMD = 0.0214 AUD
24 sep 2024	1 AUD = 47.3236 GMD	1 GMD = 0.0211 AUD
25 sep 2024	1 AUD = 47.1038 GMD	1 GMD = 0.0212 AUD
26 sep 2024	1 AUD = 47.1578 GMD	1 GMD = 0.0212 AUD
27 sep 2024	1 AUD = 47.2485 GMD	1 GMD = 0.0212 AUD
28 sep 2024	1 AUD = 47.343 GMD	1 GMD = 0.0211 AUD
29 sep 2024	1 AUD = 47.343 GMD	1 GMD = 0.0211 AUD
30 sep 2024	1 AUD = 47.4351 GMD	1 GMD = 0.0211 AUD

Oct 2024

Datum	AUD-GMD	GMD-AUD
01 okt 2024	1 AUD = 48.3537 GMD	1 GMD = 0.0207 AUD
02 okt 2024	1 AUD = 47.9698 GMD	1 GMD = 0.0208 AUD
03 okt 2024	1 AUD = 47.9237 GMD	1 GMD = 0.0209 AUD
04 okt 2024	1 AUD = 47.1833 GMD	1 GMD = 0.0212 AUD
05 okt 2024	1 AUD = 46.8926 GMD	1 GMD = 0.0213 AUD
06 okt 2024	1 AUD = 46.8926 GMD	1 GMD = 0.0213 AUD
07 okt 2024	1 AUD = 46.897 GMD	1 GMD = 0.0213 AUD
08 okt 2024	1 AUD = 46.4965 GMD	1 GMD = 0.0215 AUD
09 okt 2024	1 AUD = 45.4186 GMD	1 GMD = 0.022 AUD
10 okt 2024	1 AUD = 46.0135 GMD	1 GMD = 0.0217 AUD
11 okt 2024	1 AUD = 45.8099 GMD	1 GMD = 0.0218 AUD
12 okt 2024	1 AUD = 46.2469 GMD	1 GMD = 0.0216 AUD
13 okt 2024	1 AUD = 46.2469 GMD	1 GMD = 0.0216 AUD
14 okt 2024	1 AUD = 46.0085 GMD	1 GMD = 0.0217 AUD
15 okt 2024	1 AUD = 45.9984 GMD	1 GMD = 0.0217 AUD
16 okt 2024	1 AUD = 45.8264 GMD	1 GMD = 0.0218 AUD
17 okt 2024	1 AUD = 47.2026 GMD	1 GMD = 0.0212 AUD
18 okt 2024	1 AUD = 46.6428 GMD	1 GMD = 0.0214 AUD
19 okt 2024	1 AUD = 46.9352 GMD	1 GMD = 0.0213 AUD
20 okt 2024	1 AUD = 46.9352 GMD	1 GMD = 0.0213 AUD
21 okt 2024	1 AUD = 46.8092 GMD	1 GMD = 0.0214 AUD
22 okt 2024	1 AUD = 46.8273 GMD	1 GMD = 0.0214 AUD
23 okt 2024	1 AUD = 46.4312 GMD	1 GMD = 0.0215 AUD
24 okt 2024	1 AUD = 46.592 GMD	1 GMD = 0.0215 AUD
25 okt 2024	1 AUD = 46.1204 GMD	1 GMD = 0.0217 AUD
26 okt 2024	1 AUD = 45.9142 GMD	1 GMD = 0.0218 AUD
27 okt 2024	1 AUD = 45.9142 GMD	1 GMD = 0.0218 AUD
28 okt 2024	1 AUD = 45.9324 GMD	1 GMD = 0.0218 AUD
29 okt 2024	1 AUD = 45.9082 GMD	1 GMD = 0.0218 AUD
30 okt 2024	1 AUD = 45.6515 GMD	1 GMD = 0.0219 AUD
31 okt 2024	1 AUD = 45.6686 GMD	1 GMD = 0.0219 AUD

Nov 2024

Datum	AUD-GMD	GMD-AUD
01 nov 2024	1 AUD = 46.732 GMD	1 GMD = 0.0214 AUD
02 nov 2024	1 AUD = 46.8922 GMD	1 GMD = 0.0213 AUD
03 nov 2024	1 AUD = 46.8994 GMD	1 GMD = 0.0213 AUD
04 nov 2024	1 AUD = 47.1946 GMD	1 GMD = 0.0212 AUD
05 nov 2024	1 AUD = 47.3493 GMD	1 GMD = 0.0211 AUD
06 nov 2024	1 AUD = 46.9311 GMD	1 GMD = 0.0213 AUD
07 nov 2024	1 AUD = 47.6264 GMD	1 GMD = 0.021 AUD
08 nov 2024	1 AUD = 47.3265 GMD	1 GMD = 0.0211 AUD
09 nov 2024	1 AUD = 47.0638 GMD	1 GMD = 0.0212 AUD
10 nov 2024	1 AUD = 47.0638 GMD	1 GMD = 0.0212 AUD
11 nov 2024	1 AUD = 47.0368 GMD	1 GMD = 0.0213 AUD
12 nov 2024	1 AUD = 46.8421 GMD	1 GMD = 0.0213 AUD
13 nov 2024	1 AUD = 46.6032 GMD	1 GMD = 0.0215 AUD
14 nov 2024	1 AUD = 45.9296 GMD	1 GMD = 0.0218 AUD
15 nov 2024	1 AUD = 46.0022 GMD	1 GMD = 0.0217 AUD
16 nov 2024	1 AUD = 45.8662 GMD	1 GMD = 0.0218 AUD
17 nov 2024	1 AUD = 45.8662 GMD	1 GMD = 0.0218 AUD
18 nov 2024	1 AUD = 45.8179 GMD	1 GMD = 0.0218 AUD
19 nov 2024	1 AUD = 46.1827 GMD	1 GMD = 0.0217 AUD
20 nov 2024	1 AUD = 45.8765 GMD	1 GMD = 0.0218 AUD
21 nov 2024	1 AUD = 46.299 GMD	1 GMD = 0.0216 AUD

AUD-GMD en GMD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws