> AUD-GIP en GIP-AUD wisselkoersen - 2025

AUD-GIP en GIP-AUD wisselkoersen - 2025

AUD-GIP en GIP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GIP en GIP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,4936 GIP

1 GIP = 2,026 AUD

1J 2J 3J

AUD tegen GIPGIP tegen AUD

Jan 2025

Datum	AUD-GIP	GIP-AUD
01 jan 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0306 AUD
02 jan 2025	1 AUD = 0.4917 GIP	1 GIP = 2.0339 AUD
03 jan 2025	1 AUD = 0.4926 GIP	1 GIP = 2.03 AUD
04 jan 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
05 jan 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
06 jan 2025	1 AUD = 0.4986 GIP	1 GIP = 2.0057 AUD
07 jan 2025	1 AUD = 0.4969 GIP	1 GIP = 2.0125 AUD
08 jan 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0393 AUD
09 jan 2025	1 AUD = 0.4908 GIP	1 GIP = 2.0374 AUD
10 jan 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0404 AUD
11 jan 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
12 jan 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
13 jan 2025	1 AUD = 0.5078 GIP	1 GIP = 1.9692 AUD
14 jan 2025	1 AUD = 0.5086 GIP	1 GIP = 1.9663 AUD
15 jan 2025	1 AUD = 0.5106 GIP	1 GIP = 1.9585 AUD
16 jan 2025	1 AUD = 0.5111 GIP	1 GIP = 1.9565 AUD
17 jan 2025	1 AUD = 0.5094 GIP	1 GIP = 1.9631 AUD
18 jan 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
19 jan 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
20 jan 2025	1 AUD = 0.5115 GIP	1 GIP = 1.9549 AUD
21 jan 2025	1 AUD = 0.5126 GIP	1 GIP = 1.9509 AUD
22 jan 2025	1 AUD = 0.5174 GIP	1 GIP = 1.9328 AUD
23 jan 2025	1 AUD = 0.5166 GIP	1 GIP = 1.9357 AUD
24 jan 2025	1 AUD = 0.5198 GIP	1 GIP = 1.9239 AUD
25 jan 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
26 jan 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
27 jan 2025	1 AUD = 0.5189 GIP	1 GIP = 1.9271 AUD
28 jan 2025	1 AUD = 0.514 GIP	1 GIP = 1.9455 AUD
29 jan 2025	1 AUD = 0.5125 GIP	1 GIP = 1.9513 AUD
30 jan 2025	1 AUD = 0.5129 GIP	1 GIP = 1.9496 AUD
31 jan 2025	1 AUD = 0.5119 GIP	1 GIP = 1.9536 AUD

Feb 2025

Datum	AUD-GIP	GIP-AUD
01 feb 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
02 feb 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
03 feb 2025	1 AUD = 0.5075 GIP	1 GIP = 1.9704 AUD
04 feb 2025	1 AUD = 0.5115 GIP	1 GIP = 1.955 AUD
05 feb 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
06 feb 2025	1 AUD = 0.5161 GIP	1 GIP = 1.9376 AUD
07 feb 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9337 AUD
08 feb 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
09 feb 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
10 feb 2025	1 AUD = 0.5167 GIP	1 GIP = 1.9353 AUD
11 feb 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
12 feb 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9338 AUD
13 feb 2025	1 AUD = 0.5031 GIP	1 GIP = 1.9878 AUD
14 feb 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
15 feb 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
16 feb 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
17 feb 2025	1 AUD = 0.5113 GIP	1 GIP = 1.9557 AUD
18 feb 2025	1 AUD = 0.5033 GIP	1 GIP = 1.9871 AUD
19 feb 2025	1 AUD = 0.5036 GIP	1 GIP = 1.9858 AUD
20 feb 2025	1 AUD = 0.507 GIP	1 GIP = 1.9723 AUD
21 feb 2025	1 AUD = 0.5054 GIP	1 GIP = 1.9786 AUD
22 feb 2025	1 AUD = 0.5028 GIP	1 GIP = 1.989 AUD
23 feb 2025	1 AUD = 0.5032 GIP	1 GIP = 1.9874 AUD
24 feb 2025	1 AUD = 0.5038 GIP	1 GIP = 1.985 AUD
25 feb 2025	1 AUD = 0.5017 GIP	1 GIP = 1.9932 AUD
26 feb 2025	1 AUD = 0.4992 GIP	1 GIP = 2.003 AUD
27 feb 2025	1 AUD = 0.4961 GIP	1 GIP = 2.0158 AUD
28 feb 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD

Mar 2025

Datum	AUD-GIP	GIP-AUD
01 mrt 2025	1 AUD = 0.493 GIP	1 GIP = 2.0284 AUD
02 mrt 2025	1 AUD = 0.4937 GIP	1 GIP = 2.0254 AUD
03 mrt 2025	1 AUD = 0.495 GIP	1 GIP = 2.0204 AUD
04 mrt 2025	1 AUD = 0.4911 GIP	1 GIP = 2.0361 AUD
05 mrt 2025	1 AUD = 0.4939 GIP	1 GIP = 2.0245 AUD
06 mrt 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD
07 mrt 2025	1 AUD = 0.4883 GIP	1 GIP = 2.0479 AUD
08 mrt 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
09 mrt 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
10 mrt 2025	1 AUD = 0.4897 GIP	1 GIP = 2.0419 AUD
11 mrt 2025	1 AUD = 0.4877 GIP	1 GIP = 2.0505 AUD
12 mrt 2025	1 AUD = 0.4861 GIP	1 GIP = 2.0573 AUD
13 mrt 2025	1 AUD = 0.4851 GIP	1 GIP = 2.0615 AUD
14 mrt 2025	1 AUD = 0.4878 GIP	1 GIP = 2.05 AUD
15 mrt 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0405 AUD
16 mrt 2025	1 AUD = 0.4894 GIP	1 GIP = 2.0435 AUD
17 mrt 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0392 AUD
18 mrt 2025	1 AUD = 0.4902 GIP	1 GIP = 2.04 AUD
19 mrt 2025	1 AUD = 0.4879 GIP	1 GIP = 2.0495 AUD
20 mrt 2025	1 AUD = 0.4847 GIP	1 GIP = 2.0633 AUD
21 mrt 2025	1 AUD = 0.4843 GIP	1 GIP = 2.065 AUD
22 mrt 2025	1 AUD = 0.4869 GIP	1 GIP = 2.0537 AUD
23 mrt 2025	1 AUD = 0.4862 GIP	1 GIP = 2.057 AUD
24 mrt 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0569 AUD
25 mrt 2025	1 AUD = 0.4892 GIP	1 GIP = 2.044 AUD
26 mrt 2025	1 AUD = 0.488 GIP	1 GIP = 2.0492 AUD
27 mrt 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD
28 mrt 2025	1 AUD = 0.4859 GIP	1 GIP = 2.058 AUD
29 mrt 2025	1 AUD = 0.4871 GIP	1 GIP = 2.0532 AUD
30 mrt 2025	1 AUD = 0.487 GIP	1 GIP = 2.0535 AUD
31 mrt 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0708 AUD

Apr 2025

Datum	AUD-GIP	GIP-AUD
01 apr 2025	1 AUD = 0.4826 GIP	1 GIP = 2.0721 AUD
02 apr 2025	1 AUD = 0.4892 GIP	1 GIP = 2.0443 AUD
03 apr 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD
04 apr 2025	1 AUD = 0.466 GIP	1 GIP = 2.1458 AUD
05 apr 2025	1 AUD = 0.4675 GIP	1 GIP = 2.1392 AUD
06 apr 2025	1 AUD = 0.468 GIP	1 GIP = 2.1365 AUD
07 apr 2025	1 AUD = 0.4678 GIP	1 GIP = 2.1376 AUD
08 apr 2025	1 AUD = 0.4753 GIP	1 GIP = 2.1037 AUD
09 apr 2025	1 AUD = 0.4694 GIP	1 GIP = 2.1302 AUD
10 apr 2025	1 AUD = 0.4843 GIP	1 GIP = 2.0648 AUD
11 apr 2025	1 AUD = 0.4819 GIP	1 GIP = 2.0752 AUD
12 apr 2025	1 AUD = 0.4819 GIP	1 GIP = 2.0753 AUD
13 apr 2025	1 AUD = 0.4807 GIP	1 GIP = 2.0803 AUD
14 apr 2025	1 AUD = 0.4846 GIP	1 GIP = 2.0636 AUD
15 apr 2025	1 AUD = 0.4828 GIP	1 GIP = 2.0714 AUD
16 apr 2025	1 AUD = 0.4822 GIP	1 GIP = 2.0737 AUD
17 apr 2025	1 AUD = 0.4803 GIP	1 GIP = 2.0821 AUD
18 apr 2025	1 AUD = 0.4819 GIP	1 GIP = 2.075 AUD
19 apr 2025	1 AUD = 0.4811 GIP	1 GIP = 2.0784 AUD
20 apr 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0798 AUD
21 apr 2025	1 AUD = 0.4807 GIP	1 GIP = 2.0805 AUD
22 apr 2025	1 AUD = 0.4781 GIP	1 GIP = 2.0918 AUD
23 apr 2025	1 AUD = 0.4789 GIP	1 GIP = 2.088 AUD
24 apr 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0795 AUD
25 apr 2025	1 AUD = 0.4798 GIP	1 GIP = 2.0844 AUD
26 apr 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0798 AUD
27 apr 2025	1 AUD = 0.4813 GIP	1 GIP = 2.0775 AUD
28 apr 2025	1 AUD = 0.4806 GIP	1 GIP = 2.0807 AUD
29 apr 2025	1 AUD = 0.4782 GIP	1 GIP = 2.0911 AUD
30 apr 2025	1 AUD = 0.4771 GIP	1 GIP = 2.0958 AUD

May 2025

Datum	AUD-GIP	GIP-AUD
01 mei 2025	1 AUD = 0.4793 GIP	1 GIP = 2.0865 AUD
02 mei 2025	1 AUD = 0.4849 GIP	1 GIP = 2.0622 AUD
03 mei 2025	1 AUD = 0.4854 GIP	1 GIP = 2.0603 AUD
04 mei 2025	1 AUD = 0.4857 GIP	1 GIP = 2.0589 AUD
05 mei 2025	1 AUD = 0.4884 GIP	1 GIP = 2.0475 AUD
06 mei 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0566 AUD
07 mei 2025	1 AUD = 0.4843 GIP	1 GIP = 2.065 AUD
08 mei 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0797 AUD
09 mei 2025	1 AUD = 0.4821 GIP	1 GIP = 2.0743 AUD
10 mei 2025	1 AUD = 0.4818 GIP	1 GIP = 2.0755 AUD
11 mei 2025	1 AUD = 0.4822 GIP	1 GIP = 2.0738 AUD
12 mei 2025	1 AUD = 0.4803 GIP	1 GIP = 2.082 AUD
13 mei 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0568 AUD
14 mei 2025	1 AUD = 0.487 GIP	1 GIP = 2.0533 AUD
15 mei 2025	1 AUD = 0.4818 GIP	1 GIP = 2.0757 AUD
16 mei 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0706 AUD
17 mei 2025	1 AUD = 0.4841 GIP	1 GIP = 2.0656 AUD
18 mei 2025	1 AUD = 0.4832 GIP	1 GIP = 2.0695 AUD
19 mei 2025	1 AUD = 0.4859 GIP	1 GIP = 2.0582 AUD
20 mei 2025	1 AUD = 0.4863 GIP	1 GIP = 2.0565 AUD

AUD-GIP en GIP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws