> AUD-GEL en GEL-AUD wisselkoersen - 2026

AUD-GEL en GEL-AUD wisselkoersen - 2026

AUD-GEL en GEL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GEL en GEL-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 1,8786 GEL

1 GEL = 0,5323 AUD

1J 2J 3J

AUD tegen GELGEL tegen AUD

Jan 2026

Datum	AUD-GEL	GEL-AUD
01 jan 2026	1 AUD = 1.7976 GEL	1 GEL = 0.5563 AUD
02 jan 2026	1 AUD = 1.8041 GEL	1 GEL = 0.5543 AUD
03 jan 2026	1 AUD = 1.7996 GEL	1 GEL = 0.5557 AUD
04 jan 2026	1 AUD = 1.7996 GEL	1 GEL = 0.5557 AUD
05 jan 2026	1 AUD = 1.798 GEL	1 GEL = 0.5562 AUD
06 jan 2026	1 AUD = 1.8113 GEL	1 GEL = 0.5521 AUD
07 jan 2026	1 AUD = 1.8106 GEL	1 GEL = 0.5523 AUD
08 jan 2026	1 AUD = 1.7986 GEL	1 GEL = 0.556 AUD
09 jan 2026	1 AUD = 1.7925 GEL	1 GEL = 0.5579 AUD
10 jan 2026	1 AUD = 1.8051 GEL	1 GEL = 0.554 AUD
11 jan 2026	1 AUD = 1.807 GEL	1 GEL = 0.5534 AUD
12 jan 2026	1 AUD = 1.807 GEL	1 GEL = 0.5534 AUD
13 jan 2026	1 AUD = 1.8026 GEL	1 GEL = 0.5548 AUD
14 jan 2026	1 AUD = 1.7944 GEL	1 GEL = 0.5573 AUD
15 jan 2026	1 AUD = 1.793 GEL	1 GEL = 0.5577 AUD
16 jan 2026	1 AUD = 1.8066 GEL	1 GEL = 0.5535 AUD
17 jan 2026	1 AUD = 1.8063 GEL	1 GEL = 0.5536 AUD
18 jan 2026	1 AUD = 1.8063 GEL	1 GEL = 0.5536 AUD
19 jan 2026	1 AUD = 1.804 GEL	1 GEL = 0.5543 AUD
20 jan 2026	1 AUD = 1.8103 GEL	1 GEL = 0.5524 AUD
21 jan 2026	1 AUD = 1.8241 GEL	1 GEL = 0.5482 AUD
22 jan 2026	1 AUD = 1.8278 GEL	1 GEL = 0.5471 AUD
23 jan 2026	1 AUD = 1.8437 GEL	1 GEL = 0.5424 AUD
24 jan 2026	1 AUD = 1.847 GEL	1 GEL = 0.5414 AUD
25 jan 2026	1 AUD = 1.847 GEL	1 GEL = 0.5414 AUD
26 jan 2026	1 AUD = 1.8606 GEL	1 GEL = 0.5375 AUD
27 jan 2026	1 AUD = 1.8671 GEL	1 GEL = 0.5356 AUD
28 jan 2026	1 AUD = 1.8885 GEL	1 GEL = 0.5295 AUD
29 jan 2026	1 AUD = 1.8987 GEL	1 GEL = 0.5267 AUD
30 jan 2026	1 AUD = 1.8885 GEL	1 GEL = 0.5295 AUD
31 jan 2026	1 AUD = 1.876 GEL	1 GEL = 0.5331 AUD

Feb 2026

Datum	AUD-GEL	GEL-AUD
01 feb 2026	1 AUD = 1.8725 GEL	1 GEL = 0.534 AUD
02 feb 2026	1 AUD = 1.8753 GEL	1 GEL = 0.5332 AUD
03 feb 2026	1 AUD = 1.8867 GEL	1 GEL = 0.53 AUD
04 feb 2026	1 AUD = 1.8947 GEL	1 GEL = 0.5278 AUD
05 feb 2026	1 AUD = 1.8748 GEL	1 GEL = 0.5334 AUD
06 feb 2026	1 AUD = 1.8817 GEL	1 GEL = 0.5314 AUD
07 feb 2026	1 AUD = 1.89 GEL	1 GEL = 0.5291 AUD
08 feb 2026	1 AUD = 1.89 GEL	1 GEL = 0.5291 AUD
09 feb 2026	1 AUD = 1.8982 GEL	1 GEL = 0.5268 AUD
10 feb 2026	1 AUD = 1.9021 GEL	1 GEL = 0.5257 AUD
11 feb 2026	1 AUD = 1.9126 GEL	1 GEL = 0.5228 AUD
12 feb 2026	1 AUD = 1.9161 GEL	1 GEL = 0.5219 AUD
13 feb 2026	1 AUD = 1.8974 GEL	1 GEL = 0.527 AUD
14 feb 2026	1 AUD = 1.8979 GEL	1 GEL = 0.5269 AUD
15 feb 2026	1 AUD = 1.8979 GEL	1 GEL = 0.5269 AUD
16 feb 2026	1 AUD = 1.8953 GEL	1 GEL = 0.5276 AUD
17 feb 2026	1 AUD = 1.8871 GEL	1 GEL = 0.5299 AUD
18 feb 2026	1 AUD = 1.8882 GEL	1 GEL = 0.5296 AUD
19 feb 2026	1 AUD = 1.8825 GEL	1 GEL = 0.5312 AUD
20 feb 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
21 feb 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
22 feb 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
23 feb 2026	1 AUD = 1.8892 GEL	1 GEL = 0.5293 AUD
24 feb 2026	1 AUD = 1.8833 GEL	1 GEL = 0.531 AUD
25 feb 2026	1 AUD = 1.8921 GEL	1 GEL = 0.5285 AUD
26 feb 2026	1 AUD = 1.9013 GEL	1 GEL = 0.526 AUD
27 feb 2026	1 AUD = 1.8968 GEL	1 GEL = 0.5272 AUD
28 feb 2026	1 AUD = 1.9044 GEL	1 GEL = 0.5251 AUD

Mar 2026

Datum	AUD-GEL	GEL-AUD
01 mrt 2026	1 AUD = 1.9044 GEL	1 GEL = 0.5251 AUD
02 mrt 2026	1 AUD = 1.8953 GEL	1 GEL = 0.5276 AUD
03 mrt 2026	1 AUD = 1.901 GEL	1 GEL = 0.526 AUD
04 mrt 2026	1 AUD = 1.9089 GEL	1 GEL = 0.5239 AUD
05 mrt 2026	1 AUD = 1.9063 GEL	1 GEL = 0.5246 AUD
06 mrt 2026	1 AUD = 1.8955 GEL	1 GEL = 0.5276 AUD
07 mrt 2026	1 AUD = 1.9179 GEL	1 GEL = 0.5214 AUD
08 mrt 2026	1 AUD = 1.9179 GEL	1 GEL = 0.5214 AUD
09 mrt 2026	1 AUD = 1.9138 GEL	1 GEL = 0.5225 AUD
10 mrt 2026	1 AUD = 1.9429 GEL	1 GEL = 0.5147 AUD
11 mrt 2026	1 AUD = 1.9461 GEL	1 GEL = 0.5139 AUD
12 mrt 2026	1 AUD = 1.9357 GEL	1 GEL = 0.5166 AUD
13 mrt 2026	1 AUD = 1.9135 GEL	1 GEL = 0.5226 AUD
14 mrt 2026	1 AUD = 1.9077 GEL	1 GEL = 0.5242 AUD
15 mrt 2026	1 AUD = 1.9077 GEL	1 GEL = 0.5242 AUD
16 mrt 2026	1 AUD = 1.9261 GEL	1 GEL = 0.5192 AUD
17 mrt 2026	1 AUD = 1.9291 GEL	1 GEL = 0.5184 AUD
18 mrt 2026	1 AUD = 1.9184 GEL	1 GEL = 0.5213 AUD
19 mrt 2026	1 AUD = 1.9012 GEL	1 GEL = 0.526 AUD
20 mrt 2026	1 AUD = 1.9207 GEL	1 GEL = 0.5207 AUD
21 mrt 2026	1 AUD = 1.9089 GEL	1 GEL = 0.5238 AUD
22 mrt 2026	1 AUD = 1.9089 GEL	1 GEL = 0.5238 AUD
23 mrt 2026	1 AUD = 1.8991 GEL	1 GEL = 0.5266 AUD
24 mrt 2026	1 AUD = 1.8895 GEL	1 GEL = 0.5293 AUD
25 mrt 2026	1 AUD = 1.8846 GEL	1 GEL = 0.5306 AUD
26 mrt 2026	1 AUD = 1.8606 GEL	1 GEL = 0.5375 AUD
27 mrt 2026	1 AUD = 1.856 GEL	1 GEL = 0.5388 AUD
28 mrt 2026	1 AUD = 1.8454 GEL	1 GEL = 0.5419 AUD
29 mrt 2026	1 AUD = 1.8476 GEL	1 GEL = 0.5412 AUD
30 mrt 2026	1 AUD = 1.8388 GEL	1 GEL = 0.5438 AUD
31 mrt 2026	1 AUD = 1.846 GEL	1 GEL = 0.5417 AUD

Apr 2026

Datum	AUD-GEL	GEL-AUD
01 apr 2026	1 AUD = 1.8711 GEL	1 GEL = 0.5344 AUD
02 apr 2026	1 AUD = 1.8459 GEL	1 GEL = 0.5417 AUD
03 apr 2026	1 AUD = 1.8544 GEL	1 GEL = 0.5393 AUD
04 apr 2026	1 AUD = 1.8538 GEL	1 GEL = 0.5394 AUD
05 apr 2026	1 AUD = 1.8538 GEL	1 GEL = 0.5394 AUD
06 apr 2026	1 AUD = 1.8603 GEL	1 GEL = 0.5375 AUD
07 apr 2026	1 AUD = 1.8579 GEL	1 GEL = 0.5382 AUD
08 apr 2026	1 AUD = 1.889 GEL	1 GEL = 0.5294 AUD
09 apr 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
10 apr 2026	1 AUD = 1.9023 GEL	1 GEL = 0.5257 AUD
11 apr 2026	1 AUD = 1.9 GEL	1 GEL = 0.5263 AUD
12 apr 2026	1 AUD = 1.9 GEL	1 GEL = 0.5263 AUD
13 apr 2026	1 AUD = 1.8939 GEL	1 GEL = 0.528 AUD
14 apr 2026	1 AUD = 1.9163 GEL	1 GEL = 0.5218 AUD
15 apr 2026	1 AUD = 1.9162 GEL	1 GEL = 0.5219 AUD
16 apr 2026	1 AUD = 1.9297 GEL	1 GEL = 0.5182 AUD
17 apr 2026	1 AUD = 1.9329 GEL	1 GEL = 0.5174 AUD
18 apr 2026	1 AUD = 1.9401 GEL	1 GEL = 0.5154 AUD
19 apr 2026	1 AUD = 1.9401 GEL	1 GEL = 0.5154 AUD
20 apr 2026	1 AUD = 1.9319 GEL	1 GEL = 0.5176 AUD
21 apr 2026	1 AUD = 1.9235 GEL	1 GEL = 0.5199 AUD
22 apr 2026	1 AUD = 1.9248 GEL	1 GEL = 0.5195 AUD
23 apr 2026	1 AUD = 1.9242 GEL	1 GEL = 0.5197 AUD
24 apr 2026	1 AUD = 1.9187 GEL	1 GEL = 0.5212 AUD
25 apr 2026	1 AUD = 1.9125 GEL	1 GEL = 0.5229 AUD
26 apr 2026	1 AUD = 1.9125 GEL	1 GEL = 0.5229 AUD
27 apr 2026	1 AUD = 1.9267 GEL	1 GEL = 0.519 AUD
28 apr 2026	1 AUD = 1.921 GEL	1 GEL = 0.5206 AUD
29 apr 2026	1 AUD = 1.9286 GEL	1 GEL = 0.5185 AUD
30 apr 2026	1 AUD = 1.9268 GEL	1 GEL = 0.519 AUD

May 2026

Datum	AUD-GEL	GEL-AUD
01 mei 2026	1 AUD = 1.9329 GEL	1 GEL = 0.5174 AUD

AUD-GEL en GEL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws