> AUD-GEL en GEL-AUD wisselkoersen - 2025

AUD-GEL en GEL-AUD wisselkoersen - 2025

AUD-GEL en GEL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GEL en GEL-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1,7552 GEL

1 GEL = 0,5697 AUD

1J 2J 3J

AUD tegen GELGEL tegen AUD

Jan 2025

Datum	AUD-GEL	GEL-AUD
01 jan 2025	1 AUD = 1.7474 GEL	1 GEL = 0.5723 AUD
02 jan 2025	1 AUD = 1.7447 GEL	1 GEL = 0.5732 AUD
03 jan 2025	1 AUD = 1.7509 GEL	1 GEL = 0.5711 AUD
04 jan 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
05 jan 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
06 jan 2025	1 AUD = 1.7721 GEL	1 GEL = 0.5643 AUD
07 jan 2025	1 AUD = 1.7662 GEL	1 GEL = 0.5662 AUD
08 jan 2025	1 AUD = 1.7429 GEL	1 GEL = 0.5738 AUD
09 jan 2025	1 AUD = 1.7198 GEL	1 GEL = 0.5815 AUD
10 jan 2025	1 AUD = 1.7482 GEL	1 GEL = 0.572 AUD
11 jan 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
12 jan 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 jan 2025	1 AUD = 1.7373 GEL	1 GEL = 0.5756 AUD
14 jan 2025	1 AUD = 1.7476 GEL	1 GEL = 0.5722 AUD
15 jan 2025	1 AUD = 1.7608 GEL	1 GEL = 0.5679 AUD
16 jan 2025	1 AUD = 1.7622 GEL	1 GEL = 0.5675 AUD
17 jan 2025	1 AUD = 1.7565 GEL	1 GEL = 0.5693 AUD
18 jan 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 jan 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
20 jan 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
21 jan 2025	1 AUD = 1.7675 GEL	1 GEL = 0.5658 AUD
22 jan 2025	1 AUD = 1.7903 GEL	1 GEL = 0.5586 AUD
23 jan 2025	1 AUD = 1.794 GEL	1 GEL = 0.5574 AUD
24 jan 2025	1 AUD = 1.8081 GEL	1 GEL = 0.5531 AUD
25 jan 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
26 jan 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
27 jan 2025	1 AUD = 1.8082 GEL	1 GEL = 0.5531 AUD
28 jan 2025	1 AUD = 1.7943 GEL	1 GEL = 0.5573 AUD
29 jan 2025	1 AUD = 1.789 GEL	1 GEL = 0.559 AUD
30 jan 2025	1 AUD = 1.7936 GEL	1 GEL = 0.5575 AUD
31 jan 2025	1 AUD = 1.7777 GEL	1 GEL = 0.5625 AUD

Feb 2025

Datum	AUD-GEL	GEL-AUD
01 feb 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
02 feb 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
03 feb 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
04 feb 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
05 feb 2025	1 AUD = 1.7841 GEL	1 GEL = 0.5605 AUD
06 feb 2025	1 AUD = 1.7508 GEL	1 GEL = 0.5712 AUD
07 feb 2025	1 AUD = 1.755 GEL	1 GEL = 0.5698 AUD
08 feb 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
09 feb 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
10 feb 2025	1 AUD = 1.7441 GEL	1 GEL = 0.5734 AUD
11 feb 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
12 feb 2025	1 AUD = 1.7519 GEL	1 GEL = 0.5708 AUD
13 feb 2025	1 AUD = 1.7653 GEL	1 GEL = 0.5665 AUD
14 feb 2025	1 AUD = 1.799 GEL	1 GEL = 0.5559 AUD
15 feb 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
16 feb 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
17 feb 2025	1 AUD = 1.7974 GEL	1 GEL = 0.5564 AUD
18 feb 2025	1 AUD = 1.7928 GEL	1 GEL = 0.5578 AUD
19 feb 2025	1 AUD = 1.7876 GEL	1 GEL = 0.5594 AUD
20 feb 2025	1 AUD = 1.8007 GEL	1 GEL = 0.5553 AUD
21 feb 2025	1 AUD = 1.7922 GEL	1 GEL = 0.558 AUD
22 feb 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
23 feb 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
24 feb 2025	1 AUD = 1.7781 GEL	1 GEL = 0.5624 AUD
25 feb 2025	1 AUD = 1.785 GEL	1 GEL = 0.5602 AUD
26 feb 2025	1 AUD = 1.7747 GEL	1 GEL = 0.5635 AUD
27 feb 2025	1 AUD = 1.7727 GEL	1 GEL = 0.5641 AUD
28 feb 2025	1 AUD = 1.7381 GEL	1 GEL = 0.5753 AUD

Mar 2025

Datum	AUD-GEL	GEL-AUD
01 mrt 2025	1 AUD = 1.7284 GEL	1 GEL = 0.5786 AUD
02 mrt 2025	1 AUD = 1.7292 GEL	1 GEL = 0.5783 AUD
03 mrt 2025	1 AUD = 1.7339 GEL	1 GEL = 0.5767 AUD
04 mrt 2025	1 AUD = 1.7383 GEL	1 GEL = 0.5753 AUD
05 mrt 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5704 AUD
06 mrt 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
07 mrt 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
08 mrt 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
09 mrt 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
10 mrt 2025	1 AUD = 1.7552 GEL	1 GEL = 0.5697 AUD
11 mrt 2025	1 AUD = 1.7463 GEL	1 GEL = 0.5726 AUD
12 mrt 2025	1 AUD = 1.7462 GEL	1 GEL = 0.5727 AUD
13 mrt 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
14 mrt 2025	1 AUD = 1.7522 GEL	1 GEL = 0.5707 AUD
15 mrt 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
16 mrt 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
17 mrt 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
18 mrt 2025	1 AUD = 1.7725 GEL	1 GEL = 0.5642 AUD
19 mrt 2025	1 AUD = 1.7709 GEL	1 GEL = 0.5647 AUD
20 mrt 2025	1 AUD = 1.7438 GEL	1 GEL = 0.5735 AUD
21 mrt 2025	1 AUD = 1.7403 GEL	1 GEL = 0.5746 AUD
22 mrt 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
23 mrt 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
24 mrt 2025	1 AUD = 1.7446 GEL	1 GEL = 0.5732 AUD
25 mrt 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
26 mrt 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
27 mrt 2025	1 AUD = 1.7539 GEL	1 GEL = 0.5702 AUD
28 mrt 2025	1 AUD = 1.7479 GEL	1 GEL = 0.5721 AUD
29 mrt 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
30 mrt 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
31 mrt 2025	1 AUD = 1.7346 GEL	1 GEL = 0.5765 AUD

Apr 2025

Datum	AUD-GEL	GEL-AUD
01 apr 2025	1 AUD = 1.7253 GEL	1 GEL = 0.5796 AUD
02 apr 2025	1 AUD = 1.7404 GEL	1 GEL = 0.5746 AUD
03 apr 2025	1 AUD = 1.7534 GEL	1 GEL = 0.5703 AUD
04 apr 2025	1 AUD = 1.6801 GEL	1 GEL = 0.5952 AUD
05 apr 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
06 apr 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
07 apr 2025	1 AUD = 1.661 GEL	1 GEL = 0.602 AUD
08 apr 2025	1 AUD = 1.6636 GEL	1 GEL = 0.6011 AUD
09 apr 2025	1 AUD = 1.6509 GEL	1 GEL = 0.6057 AUD
10 apr 2025	1 AUD = 1.7039 GEL	1 GEL = 0.5869 AUD
11 apr 2025	1 AUD = 1.7207 GEL	1 GEL = 0.5811 AUD
12 apr 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 apr 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
14 apr 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
15 apr 2025	1 AUD = 1.7492 GEL	1 GEL = 0.5717 AUD
16 apr 2025	1 AUD = 1.753 GEL	1 GEL = 0.5704 AUD
17 apr 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
18 apr 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
19 apr 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
20 apr 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
21 apr 2025	1 AUD = 1.7506 GEL	1 GEL = 0.5712 AUD
22 apr 2025	1 AUD = 1.756 GEL	1 GEL = 0.5695 AUD
23 apr 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5697 AUD
24 apr 2025	1 AUD = 1.7465 GEL	1 GEL = 0.5726 AUD
25 apr 2025	1 AUD = 1.7489 GEL	1 GEL = 0.5718 AUD
26 apr 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
27 apr 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
28 apr 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5703 AUD
29 apr 2025	1 AUD = 1.7551 GEL	1 GEL = 0.5698 AUD
30 apr 2025	1 AUD = 1.7548 GEL	1 GEL = 0.5699 AUD

May 2025

Datum	AUD-GEL	GEL-AUD
01 mei 2025	1 AUD = 1.7549 GEL	1 GEL = 0.5698 AUD
02 mei 2025	1 AUD = 1.7668 GEL	1 GEL = 0.566 AUD
03 mei 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
04 mei 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
05 mei 2025	1 AUD = 1.7764 GEL	1 GEL = 0.5629 AUD
06 mei 2025	1 AUD = 1.7694 GEL	1 GEL = 0.5652 AUD
07 mei 2025	1 AUD = 1.7769 GEL	1 GEL = 0.5628 AUD
08 mei 2025	1 AUD = 1.7679 GEL	1 GEL = 0.5656 AUD
09 mei 2025	1 AUD = 1.7643 GEL	1 GEL = 0.5668 AUD
10 mei 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
11 mei 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
12 mei 2025	1 AUD = 1.7538 GEL	1 GEL = 0.5702 AUD
13 mei 2025	1 AUD = 1.7604 GEL	1 GEL = 0.5681 AUD
14 mei 2025	1 AUD = 1.7719 GEL	1 GEL = 0.5644 AUD
15 mei 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5696 AUD
16 mei 2025	1 AUD = 1.7585 GEL	1 GEL = 0.5687 AUD
17 mei 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
18 mei 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 mei 2025	1 AUD = 1.7674 GEL	1 GEL = 0.5658 AUD
20 mei 2025	1 AUD = 1.7568 GEL	1 GEL = 0.5692 AUD

AUD-GEL en GEL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws