> AUD-FJD en FJD-AUD wisselkoersen - 2026

AUD-FJD en FJD-AUD wisselkoersen - 2026

AUD-FJD en FJD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-FJD en FJD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 1,5527 FJD

1 FJD = 0,644 AUD

1J 2J 3J

AUD tegen FJDFJD tegen AUD

Jan 2026

Datum	AUD-FJD	FJD-AUD
01 jan 2026	1 AUD = 1.5163 FJD	1 FJD = 0.6595 AUD
02 jan 2026	1 AUD = 1.5263 FJD	1 FJD = 0.6552 AUD
03 jan 2026	1 AUD = 1.5252 FJD	1 FJD = 0.6557 AUD
04 jan 2026	1 AUD = 1.5252 FJD	1 FJD = 0.6557 AUD
05 jan 2026	1 AUD = 1.5228 FJD	1 FJD = 0.6567 AUD
06 jan 2026	1 AUD = 1.5269 FJD	1 FJD = 0.6549 AUD
07 jan 2026	1 AUD = 1.528 FJD	1 FJD = 0.6545 AUD
08 jan 2026	1 AUD = 1.5207 FJD	1 FJD = 0.6576 AUD
09 jan 2026	1 AUD = 1.5204 FJD	1 FJD = 0.6577 AUD
10 jan 2026	1 AUD = 1.5239 FJD	1 FJD = 0.6562 AUD
11 jan 2026	1 AUD = 1.527 FJD	1 FJD = 0.6549 AUD
12 jan 2026	1 AUD = 1.5298 FJD	1 FJD = 0.6537 AUD
13 jan 2026	1 AUD = 1.5244 FJD	1 FJD = 0.656 AUD
14 jan 2026	1 AUD = 1.5245 FJD	1 FJD = 0.656 AUD
15 jan 2026	1 AUD = 1.5252 FJD	1 FJD = 0.6557 AUD
16 jan 2026	1 AUD = 1.528 FJD	1 FJD = 0.6544 AUD
17 jan 2026	1 AUD = 1.5305 FJD	1 FJD = 0.6534 AUD
18 jan 2026	1 AUD = 1.5305 FJD	1 FJD = 0.6534 AUD
19 jan 2026	1 AUD = 1.53 FJD	1 FJD = 0.6536 AUD
20 jan 2026	1 AUD = 1.5297 FJD	1 FJD = 0.6537 AUD
21 jan 2026	1 AUD = 1.5344 FJD	1 FJD = 0.6517 AUD
22 jan 2026	1 AUD = 1.5402 FJD	1 FJD = 0.6493 AUD
23 jan 2026	1 AUD = 1.5421 FJD	1 FJD = 0.6485 AUD
24 jan 2026	1 AUD = 1.5448 FJD	1 FJD = 0.6473 AUD
25 jan 2026	1 AUD = 1.5448 FJD	1 FJD = 0.6473 AUD
26 jan 2026	1 AUD = 1.5305 FJD	1 FJD = 0.6534 AUD
27 jan 2026	1 AUD = 1.5324 FJD	1 FJD = 0.6526 AUD
28 jan 2026	1 AUD = 1.5398 FJD	1 FJD = 0.6494 AUD
29 jan 2026	1 AUD = 1.5451 FJD	1 FJD = 0.6472 AUD
30 jan 2026	1 AUD = 1.5387 FJD	1 FJD = 0.6499 AUD
31 jan 2026	1 AUD = 1.5346 FJD	1 FJD = 0.6516 AUD

Feb 2026

Datum	AUD-FJD	FJD-AUD
01 feb 2026	1 AUD = 1.5318 FJD	1 FJD = 0.6528 AUD
02 feb 2026	1 AUD = 1.5508 FJD	1 FJD = 0.6448 AUD
03 feb 2026	1 AUD = 1.5411 FJD	1 FJD = 0.6489 AUD
04 feb 2026	1 AUD = 1.5458 FJD	1 FJD = 0.6469 AUD
05 feb 2026	1 AUD = 1.5389 FJD	1 FJD = 0.6498 AUD
06 feb 2026	1 AUD = 1.5427 FJD	1 FJD = 0.6482 AUD
07 feb 2026	1 AUD = 1.5495 FJD	1 FJD = 0.6454 AUD
08 feb 2026	1 AUD = 1.5495 FJD	1 FJD = 0.6454 AUD
09 feb 2026	1 AUD = 1.548 FJD	1 FJD = 0.646 AUD
10 feb 2026	1 AUD = 1.5502 FJD	1 FJD = 0.6451 AUD
11 feb 2026	1 AUD = 1.555 FJD	1 FJD = 0.6431 AUD
12 feb 2026	1 AUD = 1.5557 FJD	1 FJD = 0.6428 AUD
13 feb 2026	1 AUD = 1.5472 FJD	1 FJD = 0.6463 AUD
14 feb 2026	1 AUD = 1.5563 FJD	1 FJD = 0.6425 AUD
15 feb 2026	1 AUD = 1.5563 FJD	1 FJD = 0.6425 AUD
16 feb 2026	1 AUD = 1.5542 FJD	1 FJD = 0.6434 AUD
17 feb 2026	1 AUD = 1.5615 FJD	1 FJD = 0.6404 AUD
18 feb 2026	1 AUD = 1.552 FJD	1 FJD = 0.6444 AUD
19 feb 2026	1 AUD = 1.5515 FJD	1 FJD = 0.6445 AUD
20 feb 2026	1 AUD = 1.5668 FJD	1 FJD = 0.6383 AUD
21 feb 2026	1 AUD = 1.5696 FJD	1 FJD = 0.6371 AUD
22 feb 2026	1 AUD = 1.5696 FJD	1 FJD = 0.6371 AUD
23 feb 2026	1 AUD = 1.5694 FJD	1 FJD = 0.6372 AUD
24 feb 2026	1 AUD = 1.5645 FJD	1 FJD = 0.6392 AUD
25 feb 2026	1 AUD = 1.558 FJD	1 FJD = 0.6419 AUD
26 feb 2026	1 AUD = 1.5616 FJD	1 FJD = 0.6404 AUD
27 feb 2026	1 AUD = 1.5588 FJD	1 FJD = 0.6415 AUD
28 feb 2026	1 AUD = 1.5578 FJD	1 FJD = 0.6419 AUD

Mar 2026

Datum	AUD-FJD	FJD-AUD
01 mrt 2026	1 AUD = 1.5578 FJD	1 FJD = 0.6419 AUD
02 mrt 2026	1 AUD = 1.5726 FJD	1 FJD = 0.6359 AUD
03 mrt 2026	1 AUD = 1.5583 FJD	1 FJD = 0.6417 AUD
04 mrt 2026	1 AUD = 1.5582 FJD	1 FJD = 0.6417 AUD
05 mrt 2026	1 AUD = 1.5564 FJD	1 FJD = 0.6425 AUD
06 mrt 2026	1 AUD = 1.549 FJD	1 FJD = 0.6456 AUD
07 mrt 2026	1 AUD = 1.5558 FJD	1 FJD = 0.6428 AUD
08 mrt 2026	1 AUD = 1.5558 FJD	1 FJD = 0.6428 AUD
09 mrt 2026	1 AUD = 1.5549 FJD	1 FJD = 0.6431 AUD
10 mrt 2026	1 AUD = 1.5664 FJD	1 FJD = 0.6384 AUD
11 mrt 2026	1 AUD = 1.5731 FJD	1 FJD = 0.6357 AUD
12 mrt 2026	1 AUD = 1.5708 FJD	1 FJD = 0.6366 AUD
13 mrt 2026	1 AUD = 1.5624 FJD	1 FJD = 0.64 AUD
14 mrt 2026	1 AUD = 1.5572 FJD	1 FJD = 0.6422 AUD
15 mrt 2026	1 AUD = 1.5572 FJD	1 FJD = 0.6422 AUD
16 mrt 2026	1 AUD = 1.5627 FJD	1 FJD = 0.6399 AUD
17 mrt 2026	1 AUD = 1.568 FJD	1 FJD = 0.6378 AUD
18 mrt 2026	1 AUD = 1.566 FJD	1 FJD = 0.6386 AUD
19 mrt 2026	1 AUD = 1.5537 FJD	1 FJD = 0.6436 AUD
20 mrt 2026	1 AUD = 1.5635 FJD	1 FJD = 0.6396 AUD
21 mrt 2026	1 AUD = 1.557 FJD	1 FJD = 0.6423 AUD
22 mrt 2026	1 AUD = 1.557 FJD	1 FJD = 0.6423 AUD
23 mrt 2026	1 AUD = 1.5531 FJD	1 FJD = 0.6439 AUD
24 mrt 2026	1 AUD = 1.5469 FJD	1 FJD = 0.6465 AUD
25 mrt 2026	1 AUD = 1.5608 FJD	1 FJD = 0.6407 AUD
26 mrt 2026	1 AUD = 1.5522 FJD	1 FJD = 0.6443 AUD
27 mrt 2026	1 AUD = 1.5547 FJD	1 FJD = 0.6432 AUD
28 mrt 2026	1 AUD = 1.5563 FJD	1 FJD = 0.6426 AUD
29 mrt 2026	1 AUD = 1.556 FJD	1 FJD = 0.6427 AUD
30 mrt 2026	1 AUD = 1.5389 FJD	1 FJD = 0.6498 AUD
31 mrt 2026	1 AUD = 1.5428 FJD	1 FJD = 0.6482 AUD

Apr 2026

Datum	AUD-FJD	FJD-AUD
01 apr 2026	1 AUD = 1.5702 FJD	1 FJD = 0.6369 AUD
02 apr 2026	1 AUD = 1.5467 FJD	1 FJD = 0.6466 AUD
03 apr 2026	1 AUD = 1.5566 FJD	1 FJD = 0.6424 AUD
04 apr 2026	1 AUD = 1.556 FJD	1 FJD = 0.6427 AUD
05 apr 2026	1 AUD = 1.556 FJD	1 FJD = 0.6427 AUD
06 apr 2026	1 AUD = 1.5616 FJD	1 FJD = 0.6404 AUD
07 apr 2026	1 AUD = 1.5516 FJD	1 FJD = 0.6445 AUD
08 apr 2026	1 AUD = 1.561 FJD	1 FJD = 0.6406 AUD
09 apr 2026	1 AUD = 1.5586 FJD	1 FJD = 0.6416 AUD
10 apr 2026	1 AUD = 1.5627 FJD	1 FJD = 0.6399 AUD
11 apr 2026	1 AUD = 1.5618 FJD	1 FJD = 0.6403 AUD
12 apr 2026	1 AUD = 1.5618 FJD	1 FJD = 0.6403 AUD
13 apr 2026	1 AUD = 1.5586 FJD	1 FJD = 0.6416 AUD
14 apr 2026	1 AUD = 1.5675 FJD	1 FJD = 0.638 AUD
15 apr 2026	1 AUD = 1.5689 FJD	1 FJD = 0.6374 AUD
16 apr 2026	1 AUD = 1.5893 FJD	1 FJD = 0.6292 AUD
17 apr 2026	1 AUD = 1.591 FJD	1 FJD = 0.6285 AUD
18 apr 2026	1 AUD = 1.5917 FJD	1 FJD = 0.6283 AUD
19 apr 2026	1 AUD = 1.5917 FJD	1 FJD = 0.6283 AUD
20 apr 2026	1 AUD = 1.5927 FJD	1 FJD = 0.6279 AUD
21 apr 2026	1 AUD = 1.5731 FJD	1 FJD = 0.6357 AUD
22 apr 2026	1 AUD = 1.5704 FJD	1 FJD = 0.6368 AUD
23 apr 2026	1 AUD = 1.5863 FJD	1 FJD = 0.6304 AUD
24 apr 2026	1 AUD = 1.5754 FJD	1 FJD = 0.6347 AUD
25 apr 2026	1 AUD = 1.573 FJD	1 FJD = 0.6357 AUD
26 apr 2026	1 AUD = 1.573 FJD	1 FJD = 0.6357 AUD
27 apr 2026	1 AUD = 1.5808 FJD	1 FJD = 0.6326 AUD
28 apr 2026	1 AUD = 1.5746 FJD	1 FJD = 0.6351 AUD
29 apr 2026	1 AUD = 1.5753 FJD	1 FJD = 0.6348 AUD
30 apr 2026	1 AUD = 1.5753 FJD	1 FJD = 0.6348 AUD

AUD-FJD en FJD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws