currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-FJD en FJD-AUD wisselkoersen - 2025

AUD-FJD en FJD-AUD wisselkoersen - 2025

AUD-FJD en FJD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-FJD en FJD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 1,4484 FJD
1 FJD = 0,6904 AUD
1J 2J 3J

Jan 2025

DatumAUD-FJDFJD-AUD
01 jan 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
02 jan 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
03 jan 2025 1 AUD = 1.4469 FJD 1 FJD = 0.6911 AUD
04 jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
05 jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
06 jan 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
07 jan 2025 1 AUD = 1.4514 FJD 1 FJD = 0.689 AUD
08 jan 2025 1 AUD = 1.4424 FJD 1 FJD = 0.6933 AUD
09 jan 2025 1 AUD = 1.4442 FJD 1 FJD = 0.6924 AUD
10 jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
11 jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
12 jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
13 jan 2025 1 AUD = 1.4386 FJD 1 FJD = 0.6951 AUD
14 jan 2025 1 AUD = 1.4404 FJD 1 FJD = 0.6942 AUD
15 jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
16 jan 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
17 jan 2025 1 AUD = 1.4418 FJD 1 FJD = 0.6936 AUD
18 jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
19 jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
20 jan 2025 1 AUD = 1.4455 FJD 1 FJD = 0.6918 AUD
21 jan 2025 1 AUD = 1.4457 FJD 1 FJD = 0.6917 AUD
22 jan 2025 1 AUD = 1.4519 FJD 1 FJD = 0.6888 AUD
23 jan 2025 1 AUD = 1.4524 FJD 1 FJD = 0.6885 AUD
24 jan 2025 1 AUD = 1.4546 FJD 1 FJD = 0.6875 AUD
25 jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
26 jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
27 jan 2025 1 AUD = 1.4528 FJD 1 FJD = 0.6883 AUD
28 jan 2025 1 AUD = 1.4464 FJD 1 FJD = 0.6914 AUD
29 jan 2025 1 AUD = 1.4415 FJD 1 FJD = 0.6937 AUD
30 jan 2025 1 AUD = 1.4444 FJD 1 FJD = 0.6924 AUD
31 jan 2025 1 AUD = 1.4425 FJD 1 FJD = 0.6933 AUD

Feb 2025

DatumAUD-FJDFJD-AUD
01 feb 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
02 feb 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
03 feb 2025 1 AUD = 1.4394 FJD 1 FJD = 0.6947 AUD
04 feb 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
05 feb 2025 1 AUD = 1.4508 FJD 1 FJD = 0.6893 AUD
06 feb 2025 1 AUD = 1.4503 FJD 1 FJD = 0.6895 AUD
07 feb 2025 1 AUD = 1.4512 FJD 1 FJD = 0.6891 AUD
08 feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
09 feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
10 feb 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
11 feb 2025 1 AUD = 1.4534 FJD 1 FJD = 0.688 AUD
12 feb 2025 1 AUD = 1.4531 FJD 1 FJD = 0.6882 AUD
13 feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6895 AUD
14 feb 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
15 feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
16 feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
17 feb 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
18 feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
19 feb 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
20 feb 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
21 feb 2025 1 AUD = 1.4638 FJD 1 FJD = 0.6831 AUD
22 feb 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
23 feb 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
24 feb 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6849 AUD
25 feb 2025 1 AUD = 1.4564 FJD 1 FJD = 0.6866 AUD
26 feb 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
27 feb 2025 1 AUD = 1.45 FJD 1 FJD = 0.6896 AUD
28 feb 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD

Mar 2025

DatumAUD-FJDFJD-AUD
01 mrt 2025 1 AUD = 1.4545 FJD 1 FJD = 0.6875 AUD
02 mrt 2025 1 AUD = 1.4427 FJD 1 FJD = 0.6932 AUD
03 mrt 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
04 mrt 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD
05 mrt 2025 1 AUD = 1.4527 FJD 1 FJD = 0.6884 AUD
06 mrt 2025 1 AUD = 1.4513 FJD 1 FJD = 0.689 AUD
07 mrt 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
08 mrt 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
09 mrt 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
10 mrt 2025 1 AUD = 1.4497 FJD 1 FJD = 0.6898 AUD
11 mrt 2025 1 AUD = 1.4477 FJD 1 FJD = 0.6907 AUD
12 mrt 2025 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
13 mrt 2025 1 AUD = 1.4463 FJD 1 FJD = 0.6914 AUD
14 mrt 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
15 mrt 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
16 mrt 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
17 mrt 2025 1 AUD = 1.4501 FJD 1 FJD = 0.6896 AUD
18 mrt 2025 1 AUD = 1.4518 FJD 1 FJD = 0.6888 AUD
19 mrt 2025 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
20 mrt 2025 1 AUD = 1.4367 FJD 1 FJD = 0.696 AUD
21 mrt 2025 1 AUD = 1.4419 FJD 1 FJD = 0.6935 AUD
22 mrt 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
23 mrt 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
24 mrt 2025 1 AUD = 1.445 FJD 1 FJD = 0.692 AUD
25 mrt 2025 1 AUD = 1.4489 FJD 1 FJD = 0.6902 AUD
26 mrt 2025 1 AUD = 1.4494 FJD 1 FJD = 0.6899 AUD
27 mrt 2025 1 AUD = 1.4478 FJD 1 FJD = 0.6907 AUD
28 mrt 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
29 mrt 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
30 mrt 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
31 mrt 2025 1 AUD = 1.4547 FJD 1 FJD = 0.6874 AUD

Apr 2025

DatumAUD-FJDFJD-AUD
01 apr 2025 1 AUD = 1.46 FJD 1 FJD = 0.6849 AUD
02 apr 2025 1 AUD = 1.4696 FJD 1 FJD = 0.6804 AUD
03 apr 2025 1 AUD = 1.4787 FJD 1 FJD = 0.6763 AUD
04 apr 2025 1 AUD = 1.4145 FJD 1 FJD = 0.707 AUD
05 apr 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD
06 apr 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD
07 apr 2025 1 AUD = 1.4094 FJD 1 FJD = 0.7095 AUD
08 apr 2025 1 AUD = 1.411 FJD 1 FJD = 0.7087 AUD
09 apr 2025 1 AUD = 1.4011 FJD 1 FJD = 0.7137 AUD
10 apr 2025 1 AUD = 1.4261 FJD 1 FJD = 0.7012 AUD
11 apr 2025 1 AUD = 1.4256 FJD 1 FJD = 0.7015 AUD
12 apr 2025 1 AUD = 1.4334 FJD 1 FJD = 0.6977 AUD
13 apr 2025 1 AUD = 1.4334 FJD 1 FJD = 0.6977 AUD
14 apr 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6848 AUD
15 apr 2025 1 AUD = 1.4577 FJD 1 FJD = 0.686 AUD
16 apr 2025 1 AUD = 1.4601 FJD 1 FJD = 0.6849 AUD
17 apr 2025 1 AUD = 1.4561 FJD 1 FJD = 0.6868 AUD
18 apr 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
19 apr 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
20 apr 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
21 apr 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
22 apr 2025 1 AUD = 1.4405 FJD 1 FJD = 0.6942 AUD
23 apr 2025 1 AUD = 1.4433 FJD 1 FJD = 0.6929 AUD
24 apr 2025 1 AUD = 1.4391 FJD 1 FJD = 0.6949 AUD
25 apr 2025 1 AUD = 1.4421 FJD 1 FJD = 0.6934 AUD
26 apr 2025 1 AUD = 1.4471 FJD 1 FJD = 0.691 AUD
27 apr 2025 1 AUD = 1.4471 FJD 1 FJD = 0.691 AUD
28 apr 2025 1 AUD = 1.4458 FJD 1 FJD = 0.6917 AUD
29 apr 2025 1 AUD = 1.4458 FJD 1 FJD = 0.6917 AUD
30 apr 2025 1 AUD = 1.4453 FJD 1 FJD = 0.6919 AUD

May 2025

DatumAUD-FJDFJD-AUD
01 mei 2025 1 AUD = 1.4445 FJD 1 FJD = 0.6923 AUD
02 mei 2025 1 AUD = 1.4529 FJD 1 FJD = 0.6883 AUD
03 mei 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
04 mei 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
05 mei 2025 1 AUD = 1.4573 FJD 1 FJD = 0.6862 AUD
06 mei 2025 1 AUD = 1.4569 FJD 1 FJD = 0.6864 AUD
07 mei 2025 1 AUD = 1.4586 FJD 1 FJD = 0.6856 AUD
08 mei 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
09 mei 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD
10 mei 2025 1 AUD = 1.4557 FJD 1 FJD = 0.687 AUD
11 mei 2025 1 AUD = 1.4557 FJD 1 FJD = 0.687 AUD
12 mei 2025 1 AUD = 1.4498 FJD 1 FJD = 0.6897 AUD
13 mei 2025 1 AUD = 1.4579 FJD 1 FJD = 0.6859 AUD
14 mei 2025 1 AUD = 1.4627 FJD 1 FJD = 0.6836 AUD
15 mei 2025 1 AUD = 1.4566 FJD 1 FJD = 0.6865 AUD
16 mei 2025 1 AUD = 1.4568 FJD 1 FJD = 0.6864 AUD
17 mei 2025 1 AUD = 1.459 FJD 1 FJD = 0.6854 AUD
18 mei 2025 1 AUD = 1.459 FJD 1 FJD = 0.6854 AUD
19 mei 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
20 mei 2025 1 AUD = 1.4608 FJD 1 FJD = 0.6846 AUD

AUD-FJD en FJD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.