currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-FJD en FJD-AUD wisselkoersen - 2024

AUD-FJD en FJD-AUD wisselkoersen - 2024

AUD-FJD en FJD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-FJD en FJD-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AUD = 1,4851 FJD
1 FJD = 0,6733 AUD
1J 2J 3J

Jan 2024

DatumAUD-FJDFJD-AUD
01 jan 2024 1 AUD = 1.4952 FJD 1 FJD = 0.6688 AUD
02 jan 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
03 jan 2024 1 AUD = 1.4988 FJD 1 FJD = 0.6672 AUD
04 jan 2024 1 AUD = 1.5029 FJD 1 FJD = 0.6654 AUD
05 jan 2024 1 AUD = 1.4826 FJD 1 FJD = 0.6745 AUD
06 jan 2024 1 AUD = 1.4838 FJD 1 FJD = 0.674 AUD
07 jan 2024 1 AUD = 1.4838 FJD 1 FJD = 0.674 AUD
08 jan 2024 1 AUD = 1.4777 FJD 1 FJD = 0.6767 AUD
09 jan 2024 1 AUD = 1.4972 FJD 1 FJD = 0.6679 AUD
10 jan 2024 1 AUD = 1.501 FJD 1 FJD = 0.6662 AUD
11 jan 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
12 jan 2024 1 AUD = 1.4969 FJD 1 FJD = 0.668 AUD
13 jan 2024 1 AUD = 1.4783 FJD 1 FJD = 0.6765 AUD
14 jan 2024 1 AUD = 1.4783 FJD 1 FJD = 0.6765 AUD
15 jan 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
16 jan 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6787 AUD
17 jan 2024 1 AUD = 1.468 FJD 1 FJD = 0.6812 AUD
18 jan 2024 1 AUD = 1.4688 FJD 1 FJD = 0.6808 AUD
19 jan 2024 1 AUD = 1.4755 FJD 1 FJD = 0.6777 AUD
20 jan 2024 1 AUD = 1.4756 FJD 1 FJD = 0.6777 AUD
21 jan 2024 1 AUD = 1.4756 FJD 1 FJD = 0.6777 AUD
22 jan 2024 1 AUD = 1.491 FJD 1 FJD = 0.6707 AUD
23 jan 2024 1 AUD = 1.4935 FJD 1 FJD = 0.6696 AUD
24 jan 2024 1 AUD = 1.4961 FJD 1 FJD = 0.6684 AUD
25 jan 2024 1 AUD = 1.4731 FJD 1 FJD = 0.6788 AUD
26 jan 2024 1 AUD = 1.4754 FJD 1 FJD = 0.6778 AUD
27 jan 2024 1 AUD = 1.4727 FJD 1 FJD = 0.679 AUD
28 jan 2024 1 AUD = 1.4727 FJD 1 FJD = 0.679 AUD
29 jan 2024 1 AUD = 1.4757 FJD 1 FJD = 0.6776 AUD
30 jan 2024 1 AUD = 1.4717 FJD 1 FJD = 0.6795 AUD
31 jan 2024 1 AUD = 1.4728 FJD 1 FJD = 0.679 AUD

Feb 2024

DatumAUD-FJDFJD-AUD
01 feb 2024 1 AUD = 1.4634 FJD 1 FJD = 0.6833 AUD
02 feb 2024 1 AUD = 1.475 FJD 1 FJD = 0.678 AUD
03 feb 2024 1 AUD = 1.4673 FJD 1 FJD = 0.6815 AUD
04 feb 2024 1 AUD = 1.4673 FJD 1 FJD = 0.6815 AUD
05 feb 2024 1 AUD = 1.4622 FJD 1 FJD = 0.6839 AUD
06 feb 2024 1 AUD = 1.4644 FJD 1 FJD = 0.6829 AUD
07 feb 2024 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
08 feb 2024 1 AUD = 1.462 FJD 1 FJD = 0.684 AUD
09 feb 2024 1 AUD = 1.4621 FJD 1 FJD = 0.6839 AUD
10 feb 2024 1 AUD = 1.4634 FJD 1 FJD = 0.6833 AUD
11 feb 2024 1 AUD = 1.4634 FJD 1 FJD = 0.6833 AUD
12 feb 2024 1 AUD = 1.4647 FJD 1 FJD = 0.6827 AUD
13 feb 2024 1 AUD = 1.4661 FJD 1 FJD = 0.6821 AUD
14 feb 2024 1 AUD = 1.4614 FJD 1 FJD = 0.6843 AUD
15 feb 2024 1 AUD = 1.4627 FJD 1 FJD = 0.6837 AUD
16 feb 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
17 feb 2024 1 AUD = 1.4631 FJD 1 FJD = 0.6835 AUD
18 feb 2024 1 AUD = 1.4631 FJD 1 FJD = 0.6835 AUD
19 feb 2024 1 AUD = 1.4663 FJD 1 FJD = 0.682 AUD
20 feb 2024 1 AUD = 1.4881 FJD 1 FJD = 0.672 AUD
21 feb 2024 1 AUD = 1.4835 FJD 1 FJD = 0.6741 AUD
22 feb 2024 1 AUD = 1.4676 FJD 1 FJD = 0.6814 AUD
23 feb 2024 1 AUD = 1.4695 FJD 1 FJD = 0.6805 AUD
24 feb 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
25 feb 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
26 feb 2024 1 AUD = 1.4803 FJD 1 FJD = 0.6755 AUD
27 feb 2024 1 AUD = 1.4835 FJD 1 FJD = 0.6741 AUD
28 feb 2024 1 AUD = 1.4707 FJD 1 FJD = 0.68 AUD
29 feb 2024 1 AUD = 1.4756 FJD 1 FJD = 0.6777 AUD

Mar 2024

DatumAUD-FJDFJD-AUD
01 mrt 2024 1 AUD = 1.462 FJD 1 FJD = 0.684 AUD
02 mrt 2024 1 AUD = 1.4672 FJD 1 FJD = 0.6816 AUD
03 mrt 2024 1 AUD = 1.4672 FJD 1 FJD = 0.6816 AUD
04 mrt 2024 1 AUD = 1.4637 FJD 1 FJD = 0.6832 AUD
05 mrt 2024 1 AUD = 1.4611 FJD 1 FJD = 0.6844 AUD
06 mrt 2024 1 AUD = 1.464 FJD 1 FJD = 0.6831 AUD
07 mrt 2024 1 AUD = 1.4737 FJD 1 FJD = 0.6786 AUD
08 mrt 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD
09 mrt 2024 1 AUD = 1.4801 FJD 1 FJD = 0.6757 AUD
10 mrt 2024 1 AUD = 1.4801 FJD 1 FJD = 0.6757 AUD
11 mrt 2024 1 AUD = 1.4871 FJD 1 FJD = 0.6725 AUD
12 mrt 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6788 AUD
13 mrt 2024 1 AUD = 1.4754 FJD 1 FJD = 0.6778 AUD
14 mrt 2024 1 AUD = 1.4732 FJD 1 FJD = 0.6788 AUD
15 mrt 2024 1 AUD = 1.4719 FJD 1 FJD = 0.6794 AUD
16 mrt 2024 1 AUD = 1.4716 FJD 1 FJD = 0.6795 AUD
17 mrt 2024 1 AUD = 1.4716 FJD 1 FJD = 0.6795 AUD
18 mrt 2024 1 AUD = 1.4889 FJD 1 FJD = 0.6716 AUD
19 mrt 2024 1 AUD = 1.4784 FJD 1 FJD = 0.6764 AUD
20 mrt 2024 1 AUD = 1.4832 FJD 1 FJD = 0.6742 AUD
21 mrt 2024 1 AUD = 1.4954 FJD 1 FJD = 0.6687 AUD
22 mrt 2024 1 AUD = 1.4815 FJD 1 FJD = 0.675 AUD
23 mrt 2024 1 AUD = 1.4806 FJD 1 FJD = 0.6754 AUD
24 mrt 2024 1 AUD = 1.4806 FJD 1 FJD = 0.6754 AUD
25 mrt 2024 1 AUD = 1.4907 FJD 1 FJD = 0.6708 AUD
26 mrt 2024 1 AUD = 1.4741 FJD 1 FJD = 0.6784 AUD
27 mrt 2024 1 AUD = 1.4695 FJD 1 FJD = 0.6805 AUD
28 mrt 2024 1 AUD = 1.4698 FJD 1 FJD = 0.6804 AUD
29 mrt 2024 1 AUD = 1.4724 FJD 1 FJD = 0.6792 AUD
30 mrt 2024 1 AUD = 1.4706 FJD 1 FJD = 0.68 AUD
31 mrt 2024 1 AUD = 1.4706 FJD 1 FJD = 0.68 AUD

Apr 2024

DatumAUD-FJDFJD-AUD
01 apr 2024 1 AUD = 1.469 FJD 1 FJD = 0.6807 AUD
02 apr 2024 1 AUD = 1.4691 FJD 1 FJD = 0.6807 AUD
03 apr 2024 1 AUD = 1.4714 FJD 1 FJD = 0.6796 AUD
04 apr 2024 1 AUD = 1.4808 FJD 1 FJD = 0.6753 AUD
05 apr 2024 1 AUD = 1.4796 FJD 1 FJD = 0.6758 AUD
06 apr 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
07 apr 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
08 apr 2024 1 AUD = 1.4796 FJD 1 FJD = 0.6759 AUD
09 apr 2024 1 AUD = 1.4837 FJD 1 FJD = 0.674 AUD
10 apr 2024 1 AUD = 1.4823 FJD 1 FJD = 0.6746 AUD
11 apr 2024 1 AUD = 1.4722 FJD 1 FJD = 0.6793 AUD
12 apr 2024 1 AUD = 1.468 FJD 1 FJD = 0.6812 AUD
13 apr 2024 1 AUD = 1.4796 FJD 1 FJD = 0.6759 AUD
14 apr 2024 1 AUD = 1.4716 FJD 1 FJD = 0.6795 AUD
15 apr 2024 1 AUD = 1.4689 FJD 1 FJD = 0.6808 AUD
16 apr 2024 1 AUD = 1.462 FJD 1 FJD = 0.684 AUD
17 apr 2024 1 AUD = 1.4615 FJD 1 FJD = 0.6842 AUD
18 apr 2024 1 AUD = 1.4628 FJD 1 FJD = 0.6836 AUD
19 apr 2024 1 AUD = 1.4614 FJD 1 FJD = 0.6843 AUD
20 apr 2024 1 AUD = 1.4609 FJD 1 FJD = 0.6845 AUD
21 apr 2024 1 AUD = 1.4609 FJD 1 FJD = 0.6845 AUD
22 apr 2024 1 AUD = 1.4638 FJD 1 FJD = 0.6832 AUD
23 apr 2024 1 AUD = 1.4832 FJD 1 FJD = 0.6742 AUD
24 apr 2024 1 AUD = 1.4907 FJD 1 FJD = 0.6708 AUD
25 apr 2024 1 AUD = 1.4966 FJD 1 FJD = 0.6682 AUD
26 apr 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD
27 apr 2024 1 AUD = 1.4774 FJD 1 FJD = 0.6769 AUD
28 apr 2024 1 AUD = 1.4774 FJD 1 FJD = 0.6769 AUD
29 apr 2024 1 AUD = 1.4818 FJD 1 FJD = 0.6748 AUD
30 apr 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD

May 2024

DatumAUD-FJDFJD-AUD
01 mei 2024 1 AUD = 1.4877 FJD 1 FJD = 0.6722 AUD
02 mei 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD
03 mei 2024 1 AUD = 1.4829 FJD 1 FJD = 0.6744 AUD
04 mei 2024 1 AUD = 1.4883 FJD 1 FJD = 0.6719 AUD
05 mei 2024 1 AUD = 1.4883 FJD 1 FJD = 0.6719 AUD
06 mei 2024 1 AUD = 1.4877 FJD 1 FJD = 0.6722 AUD
07 mei 2024 1 AUD = 1.4834 FJD 1 FJD = 0.6741 AUD
08 mei 2024 1 AUD = 1.4921 FJD 1 FJD = 0.6702 AUD
09 mei 2024 1 AUD = 1.5001 FJD 1 FJD = 0.6666 AUD
10 mei 2024 1 AUD = 1.5005 FJD 1 FJD = 0.6664 AUD
11 mei 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
12 mei 2024 1 AUD = 1.5062 FJD 1 FJD = 0.6639 AUD
13 mei 2024 1 AUD = 1.5037 FJD 1 FJD = 0.665 AUD
14 mei 2024 1 AUD = 1.4852 FJD 1 FJD = 0.6733 AUD
15 mei 2024 1 AUD = 1.4867 FJD 1 FJD = 0.6726 AUD
16 mei 2024 1 AUD = 1.4894 FJD 1 FJD = 0.6714 AUD
17 mei 2024 1 AUD = 1.4881 FJD 1 FJD = 0.672 AUD
18 mei 2024 1 AUD = 1.4938 FJD 1 FJD = 0.6694 AUD
19 mei 2024 1 AUD = 1.4938 FJD 1 FJD = 0.6694 AUD
20 mei 2024 1 AUD = 1.5056 FJD 1 FJD = 0.6642 AUD
21 mei 2024 1 AUD = 1.5081 FJD 1 FJD = 0.6631 AUD
22 mei 2024 1 AUD = 1.503 FJD 1 FJD = 0.6654 AUD
23 mei 2024 1 AUD = 1.5054 FJD 1 FJD = 0.6643 AUD
24 mei 2024 1 AUD = 1.4995 FJD 1 FJD = 0.6669 AUD
25 mei 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
26 mei 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
27 mei 2024 1 AUD = 1.4806 FJD 1 FJD = 0.6754 AUD
28 mei 2024 1 AUD = 1.4864 FJD 1 FJD = 0.6728 AUD
29 mei 2024 1 AUD = 1.4982 FJD 1 FJD = 0.6675 AUD
30 mei 2024 1 AUD = 1.4948 FJD 1 FJD = 0.669 AUD
31 mei 2024 1 AUD = 1.4818 FJD 1 FJD = 0.6749 AUD

Jun 2024

DatumAUD-FJDFJD-AUD
01 jun 2024 1 AUD = 1.4869 FJD 1 FJD = 0.6725 AUD
02 jun 2024 1 AUD = 1.4869 FJD 1 FJD = 0.6725 AUD
03 jun 2024 1 AUD = 1.5044 FJD 1 FJD = 0.6647 AUD
04 jun 2024 1 AUD = 1.5008 FJD 1 FJD = 0.6663 AUD
05 jun 2024 1 AUD = 1.499 FJD 1 FJD = 0.6671 AUD
06 jun 2024 1 AUD = 1.5 FJD 1 FJD = 0.6667 AUD
07 jun 2024 1 AUD = 1.5057 FJD 1 FJD = 0.6641 AUD
08 jun 2024 1 AUD = 1.4896 FJD 1 FJD = 0.6713 AUD
09 jun 2024 1 AUD = 1.4896 FJD 1 FJD = 0.6713 AUD
10 jun 2024 1 AUD = 1.4795 FJD 1 FJD = 0.6759 AUD
11 jun 2024 1 AUD = 1.479 FJD 1 FJD = 0.6761 AUD
12 jun 2024 1 AUD = 1.4805 FJD 1 FJD = 0.6754 AUD
13 jun 2024 1 AUD = 1.4832 FJD 1 FJD = 0.6742 AUD
14 jun 2024 1 AUD = 1.481 FJD 1 FJD = 0.6752 AUD
15 jun 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
16 jun 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
17 jun 2024 1 AUD = 1.479 FJD 1 FJD = 0.6762 AUD
18 jun 2024 1 AUD = 1.483 FJD 1 FJD = 0.6743 AUD
19 jun 2024 1 AUD = 1.495 FJD 1 FJD = 0.6689 AUD
20 jun 2024 1 AUD = 1.4956 FJD 1 FJD = 0.6686 AUD
21 jun 2024 1 AUD = 1.4951 FJD 1 FJD = 0.6688 AUD
22 jun 2024 1 AUD = 1.4984 FJD 1 FJD = 0.6674 AUD
23 jun 2024 1 AUD = 1.4984 FJD 1 FJD = 0.6674 AUD
24 jun 2024 1 AUD = 1.4863 FJD 1 FJD = 0.6728 AUD
25 jun 2024 1 AUD = 1.4866 FJD 1 FJD = 0.6727 AUD
26 jun 2024 1 AUD = 1.5071 FJD 1 FJD = 0.6635 AUD
27 jun 2024 1 AUD = 1.4906 FJD 1 FJD = 0.6709 AUD
28 jun 2024 1 AUD = 1.492 FJD 1 FJD = 0.6702 AUD
29 jun 2024 1 AUD = 1.4965 FJD 1 FJD = 0.6682 AUD
30 jun 2024 1 AUD = 1.498 FJD 1 FJD = 0.6675 AUD

Jul 2024

DatumAUD-FJDFJD-AUD
01 jul 2024 1 AUD = 1.5097 FJD 1 FJD = 0.6624 AUD
02 jul 2024 1 AUD = 1.5094 FJD 1 FJD = 0.6625 AUD
03 jul 2024 1 AUD = 1.4929 FJD 1 FJD = 0.6698 AUD
04 jul 2024 1 AUD = 1.4998 FJD 1 FJD = 0.6668 AUD
05 jul 2024 1 AUD = 1.501 FJD 1 FJD = 0.6662 AUD
06 jul 2024 1 AUD = 1.504 FJD 1 FJD = 0.6649 AUD
07 jul 2024 1 AUD = 1.504 FJD 1 FJD = 0.6649 AUD
08 jul 2024 1 AUD = 1.5066 FJD 1 FJD = 0.6637 AUD
09 jul 2024 1 AUD = 1.5042 FJD 1 FJD = 0.6648 AUD
10 jul 2024 1 AUD = 1.5061 FJD 1 FJD = 0.6639 AUD
11 jul 2024 1 AUD = 1.5242 FJD 1 FJD = 0.6561 AUD
12 jul 2024 1 AUD = 1.5061 FJD 1 FJD = 0.664 AUD
13 jul 2024 1 AUD = 1.5026 FJD 1 FJD = 0.6655 AUD
14 jul 2024 1 AUD = 1.4999 FJD 1 FJD = 0.6667 AUD
15 jul 2024 1 AUD = 1.5072 FJD 1 FJD = 0.6635 AUD
16 jul 2024 1 AUD = 1.5026 FJD 1 FJD = 0.6655 AUD
17 jul 2024 1 AUD = 1.5011 FJD 1 FJD = 0.6662 AUD
18 jul 2024 1 AUD = 1.5004 FJD 1 FJD = 0.6665 AUD
19 jul 2024 1 AUD = 1.4964 FJD 1 FJD = 0.6683 AUD
20 jul 2024 1 AUD = 1.4946 FJD 1 FJD = 0.6691 AUD
21 jul 2024 1 AUD = 1.4946 FJD 1 FJD = 0.6691 AUD
22 jul 2024 1 AUD = 1.4917 FJD 1 FJD = 0.6704 AUD
23 jul 2024 1 AUD = 1.4888 FJD 1 FJD = 0.6717 AUD
24 jul 2024 1 AUD = 1.4865 FJD 1 FJD = 0.6727 AUD
25 jul 2024 1 AUD = 1.4746 FJD 1 FJD = 0.6782 AUD
26 jul 2024 1 AUD = 1.481 FJD 1 FJD = 0.6752 AUD
27 jul 2024 1 AUD = 1.4812 FJD 1 FJD = 0.6751 AUD
28 jul 2024 1 AUD = 1.4812 FJD 1 FJD = 0.6751 AUD
29 jul 2024 1 AUD = 1.481 FJD 1 FJD = 0.6752 AUD
30 jul 2024 1 AUD = 1.4783 FJD 1 FJD = 0.6765 AUD
31 jul 2024 1 AUD = 1.4719 FJD 1 FJD = 0.6794 AUD

Aug 2024

DatumAUD-FJDFJD-AUD
01 aug 2024 1 AUD = 1.4758 FJD 1 FJD = 0.6776 AUD
02 aug 2024 1 AUD = 1.4706 FJD 1 FJD = 0.68 AUD
03 aug 2024 1 AUD = 1.4684 FJD 1 FJD = 0.681 AUD
04 aug 2024 1 AUD = 1.4684 FJD 1 FJD = 0.681 AUD
05 aug 2024 1 AUD = 1.4583 FJD 1 FJD = 0.6857 AUD
06 aug 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
07 aug 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6787 AUD
08 aug 2024 1 AUD = 1.4736 FJD 1 FJD = 0.6786 AUD
09 aug 2024 1 AUD = 1.4753 FJD 1 FJD = 0.6778 AUD
10 aug 2024 1 AUD = 1.4759 FJD 1 FJD = 0.6775 AUD
11 aug 2024 1 AUD = 1.4759 FJD 1 FJD = 0.6775 AUD
12 aug 2024 1 AUD = 1.478 FJD 1 FJD = 0.6766 AUD
13 aug 2024 1 AUD = 1.4782 FJD 1 FJD = 0.6765 AUD
14 aug 2024 1 AUD = 1.4814 FJD 1 FJD = 0.675 AUD
15 aug 2024 1 AUD = 1.4835 FJD 1 FJD = 0.6741 AUD
16 aug 2024 1 AUD = 1.4833 FJD 1 FJD = 0.6742 AUD
17 aug 2024 1 AUD = 1.4879 FJD 1 FJD = 0.6721 AUD
18 aug 2024 1 AUD = 1.4879 FJD 1 FJD = 0.6721 AUD
19 aug 2024 1 AUD = 1.49 FJD 1 FJD = 0.6711 AUD
20 aug 2024 1 AUD = 1.4928 FJD 1 FJD = 0.6699 AUD
21 aug 2024 1 AUD = 1.4935 FJD 1 FJD = 0.6696 AUD
22 aug 2024 1 AUD = 1.4906 FJD 1 FJD = 0.6708 AUD
23 aug 2024 1 AUD = 1.4911 FJD 1 FJD = 0.6707 AUD
24 aug 2024 1 AUD = 1.4965 FJD 1 FJD = 0.6682 AUD
25 aug 2024 1 AUD = 1.4965 FJD 1 FJD = 0.6682 AUD
26 aug 2024 1 AUD = 1.4941 FJD 1 FJD = 0.6693 AUD
27 aug 2024 1 AUD = 1.494 FJD 1 FJD = 0.6693 AUD
28 aug 2024 1 AUD = 1.4928 FJD 1 FJD = 0.6699 AUD
29 aug 2024 1 AUD = 1.4979 FJD 1 FJD = 0.6676 AUD
30 aug 2024 1 AUD = 1.4976 FJD 1 FJD = 0.6677 AUD
31 aug 2024 1 AUD = 1.4925 FJD 1 FJD = 0.67 AUD

Sep 2024

DatumAUD-FJDFJD-AUD
01 sep 2024 1 AUD = 1.493 FJD 1 FJD = 0.6698 AUD
02 sep 2024 1 AUD = 1.4955 FJD 1 FJD = 0.6687 AUD
03 sep 2024 1 AUD = 1.4914 FJD 1 FJD = 0.6705 AUD
04 sep 2024 1 AUD = 1.4877 FJD 1 FJD = 0.6722 AUD
05 sep 2024 1 AUD = 1.488 FJD 1 FJD = 0.672 AUD
06 sep 2024 1 AUD = 1.4859 FJD 1 FJD = 0.673 AUD
07 sep 2024 1 AUD = 1.4797 FJD 1 FJD = 0.6758 AUD
08 sep 2024 1 AUD = 1.4797 FJD 1 FJD = 0.6758 AUD
09 sep 2024 1 AUD = 1.4798 FJD 1 FJD = 0.6758 AUD
10 sep 2024 1 AUD = 1.4811 FJD 1 FJD = 0.6752 AUD
11 sep 2024 1 AUD = 1.4807 FJD 1 FJD = 0.6753 AUD
12 sep 2024 1 AUD = 1.484 FJD 1 FJD = 0.6739 AUD
13 sep 2024 1 AUD = 1.4849 FJD 1 FJD = 0.6734 AUD
14 sep 2024 1 AUD = 1.4858 FJD 1 FJD = 0.6731 AUD
15 sep 2024 1 AUD = 1.4858 FJD 1 FJD = 0.6731 AUD
16 sep 2024 1 AUD = 1.4951 FJD 1 FJD = 0.6689 AUD
17 sep 2024 1 AUD = 1.492 FJD 1 FJD = 0.6702 AUD
18 sep 2024 1 AUD = 1.4937 FJD 1 FJD = 0.6695 AUD
19 sep 2024 1 AUD = 1.4998 FJD 1 FJD = 0.6668 AUD
20 sep 2024 1 AUD = 1.4993 FJD 1 FJD = 0.667 AUD
21 sep 2024 1 AUD = 1.4983 FJD 1 FJD = 0.6674 AUD
22 sep 2024 1 AUD = 1.4983 FJD 1 FJD = 0.6674 AUD
23 sep 2024 1 AUD = 1.5001 FJD 1 FJD = 0.6666 AUD
24 sep 2024 1 AUD = 1.5041 FJD 1 FJD = 0.6649 AUD
25 sep 2024 1 AUD = 1.5047 FJD 1 FJD = 0.6646 AUD
26 sep 2024 1 AUD = 1.5067 FJD 1 FJD = 0.6637 AUD
27 sep 2024 1 AUD = 1.5077 FJD 1 FJD = 0.6633 AUD
28 sep 2024 1 AUD = 1.509 FJD 1 FJD = 0.6627 AUD
29 sep 2024 1 AUD = 1.509 FJD 1 FJD = 0.6627 AUD
30 sep 2024 1 AUD = 1.5098 FJD 1 FJD = 0.6624 AUD

Oct 2024

DatumAUD-FJDFJD-AUD
01 okt 2024 1 AUD = 1.5099 FJD 1 FJD = 0.6623 AUD
02 okt 2024 1 AUD = 1.5118 FJD 1 FJD = 0.6615 AUD
03 okt 2024 1 AUD = 1.506 FJD 1 FJD = 0.664 AUD
04 okt 2024 1 AUD = 1.5059 FJD 1 FJD = 0.6641 AUD
05 okt 2024 1 AUD = 1.5036 FJD 1 FJD = 0.6651 AUD
06 okt 2024 1 AUD = 1.5036 FJD 1 FJD = 0.6651 AUD
07 okt 2024 1 AUD = 1.484 FJD 1 FJD = 0.6738 AUD
08 okt 2024 1 AUD = 1.4955 FJD 1 FJD = 0.6687 AUD
09 okt 2024 1 AUD = 1.4971 FJD 1 FJD = 0.6679 AUD
10 okt 2024 1 AUD = 1.4956 FJD 1 FJD = 0.6686 AUD
11 okt 2024 1 AUD = 1.4974 FJD 1 FJD = 0.6678 AUD
12 okt 2024 1 AUD = 1.4993 FJD 1 FJD = 0.667 AUD
13 okt 2024 1 AUD = 1.4993 FJD 1 FJD = 0.667 AUD
14 okt 2024 1 AUD = 1.5103 FJD 1 FJD = 0.6621 AUD
15 okt 2024 1 AUD = 1.5112 FJD 1 FJD = 0.6617 AUD
16 okt 2024 1 AUD = 1.492 FJD 1 FJD = 0.6702 AUD
17 okt 2024 1 AUD = 1.4933 FJD 1 FJD = 0.6697 AUD
18 okt 2024 1 AUD = 1.4961 FJD 1 FJD = 0.6684 AUD
19 okt 2024 1 AUD = 1.4943 FJD 1 FJD = 0.6692 AUD
20 okt 2024 1 AUD = 1.4943 FJD 1 FJD = 0.6692 AUD
21 okt 2024 1 AUD = 1.4927 FJD 1 FJD = 0.6699 AUD
22 okt 2024 1 AUD = 1.4939 FJD 1 FJD = 0.6694 AUD
23 okt 2024 1 AUD = 1.4879 FJD 1 FJD = 0.6721 AUD
24 okt 2024 1 AUD = 1.4904 FJD 1 FJD = 0.671 AUD
25 okt 2024 1 AUD = 1.4881 FJD 1 FJD = 0.672 AUD
26 okt 2024 1 AUD = 1.4852 FJD 1 FJD = 0.6733 AUD
27 okt 2024 1 AUD = 1.4852 FJD 1 FJD = 0.6733 AUD
28 okt 2024 1 AUD = 1.502 FJD 1 FJD = 0.6658 AUD
29 okt 2024 1 AUD = 1.493 FJD 1 FJD = 0.6698 AUD
30 okt 2024 1 AUD = 1.4979 FJD 1 FJD = 0.6676 AUD
31 okt 2024 1 AUD = 1.479 FJD 1 FJD = 0.6761 AUD

Nov 2024

DatumAUD-FJDFJD-AUD
01 nov 2024 1 AUD = 1.4815 FJD 1 FJD = 0.675 AUD
02 nov 2024 1 AUD = 1.492 FJD 1 FJD = 0.6703 AUD
03 nov 2024 1 AUD = 1.4763 FJD 1 FJD = 0.6774 AUD
04 nov 2024 1 AUD = 1.4824 FJD 1 FJD = 0.6746 AUD
05 nov 2024 1 AUD = 1.4855 FJD 1 FJD = 0.6732 AUD
06 nov 2024 1 AUD = 1.4813 FJD 1 FJD = 0.6751 AUD
07 nov 2024 1 AUD = 1.4946 FJD 1 FJD = 0.6691 AUD
08 nov 2024 1 AUD = 1.498 FJD 1 FJD = 0.6676 AUD
09 nov 2024 1 AUD = 1.4732 FJD 1 FJD = 0.6788 AUD
10 nov 2024 1 AUD = 1.4732 FJD 1 FJD = 0.6788 AUD
11 nov 2024 1 AUD = 1.4826 FJD 1 FJD = 0.6745 AUD
12 nov 2024 1 AUD = 1.4799 FJD 1 FJD = 0.6757 AUD
13 nov 2024 1 AUD = 1.4758 FJD 1 FJD = 0.6776 AUD
14 nov 2024 1 AUD = 1.4723 FJD 1 FJD = 0.6792 AUD
15 nov 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6788 AUD
16 nov 2024 1 AUD = 1.4703 FJD 1 FJD = 0.6802 AUD
17 nov 2024 1 AUD = 1.4703 FJD 1 FJD = 0.6802 AUD
18 nov 2024 1 AUD = 1.471 FJD 1 FJD = 0.6798 AUD
19 nov 2024 1 AUD = 1.4757 FJD 1 FJD = 0.6777 AUD
20 nov 2024 1 AUD = 1.477 FJD 1 FJD = 0.677 AUD
21 nov 2024 1 AUD = 1.4797 FJD 1 FJD = 0.6758 AUD

AUD-FJD en FJD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats