> AUD-DOP en DOP-AUD wisselkoersen - 2025

AUD-DOP en DOP-AUD wisselkoersen - 2025

AUD-DOP en DOP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-DOP en DOP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 38,667 DOP

1 DOP = 0,0259 AUD

1J 2J 3J

AUD tegen DOPDOP tegen AUD

Jan 2025

Datum	AUD-DOP	DOP-AUD
01 jan 2025	1 AUD = 37.8382 DOP	1 DOP = 0.0264 AUD
02 jan 2025	1 AUD = 37.9232 DOP	1 DOP = 0.0264 AUD
03 jan 2025	1 AUD = 38.0017 DOP	1 DOP = 0.0263 AUD
04 jan 2025	1 AUD = 37.9126 DOP	1 DOP = 0.0264 AUD
05 jan 2025	1 AUD = 37.9126 DOP	1 DOP = 0.0264 AUD
06 jan 2025	1 AUD = 38.5133 DOP	1 DOP = 0.026 AUD
07 jan 2025	1 AUD = 38.4137 DOP	1 DOP = 0.026 AUD
08 jan 2025	1 AUD = 37.9323 DOP	1 DOP = 0.0264 AUD
09 jan 2025	1 AUD = 38.0076 DOP	1 DOP = 0.0263 AUD
10 jan 2025	1 AUD = 37.9873 DOP	1 DOP = 0.0263 AUD
11 jan 2025	1 AUD = 37.883 DOP	1 DOP = 0.0264 AUD
12 jan 2025	1 AUD = 37.883 DOP	1 DOP = 0.0264 AUD
13 jan 2025	1 AUD = 37.6821 DOP	1 DOP = 0.0265 AUD
14 jan 2025	1 AUD = 37.8191 DOP	1 DOP = 0.0264 AUD
15 jan 2025	1 AUD = 38.0794 DOP	1 DOP = 0.0263 AUD
16 jan 2025	1 AUD = 38.0677 DOP	1 DOP = 0.0263 AUD
17 jan 2025	1 AUD = 37.8958 DOP	1 DOP = 0.0264 AUD
18 jan 2025	1 AUD = 37.9253 DOP	1 DOP = 0.0264 AUD
19 jan 2025	1 AUD = 37.9253 DOP	1 DOP = 0.0264 AUD
20 jan 2025	1 AUD = 38.0949 DOP	1 DOP = 0.0263 AUD
21 jan 2025	1 AUD = 38.1842 DOP	1 DOP = 0.0262 AUD
22 jan 2025	1 AUD = 38.3355 DOP	1 DOP = 0.0261 AUD
23 jan 2025	1 AUD = 38.5134 DOP	1 DOP = 0.026 AUD
24 jan 2025	1 AUD = 38.8792 DOP	1 DOP = 0.0257 AUD
25 jan 2025	1 AUD = 38.8199 DOP	1 DOP = 0.0258 AUD
26 jan 2025	1 AUD = 38.8199 DOP	1 DOP = 0.0258 AUD
27 jan 2025	1 AUD = 38.7899 DOP	1 DOP = 0.0258 AUD
28 jan 2025	1 AUD = 38.4777 DOP	1 DOP = 0.026 AUD
29 jan 2025	1 AUD = 38.3485 DOP	1 DOP = 0.0261 AUD
30 jan 2025	1 AUD = 38.4523 DOP	1 DOP = 0.026 AUD
31 jan 2025	1 AUD = 38.3834 DOP	1 DOP = 0.0261 AUD

Feb 2025

Datum	AUD-DOP	DOP-AUD
01 feb 2025	1 AUD = 38.5171 DOP	1 DOP = 0.026 AUD
02 feb 2025	1 AUD = 38.5806 DOP	1 DOP = 0.0259 AUD
03 feb 2025	1 AUD = 38.2762 DOP	1 DOP = 0.0261 AUD
04 feb 2025	1 AUD = 38.3773 DOP	1 DOP = 0.0261 AUD
05 feb 2025	1 AUD = 38.844 DOP	1 DOP = 0.0257 AUD
06 feb 2025	1 AUD = 38.8485 DOP	1 DOP = 0.0257 AUD
07 feb 2025	1 AUD = 38.9862 DOP	1 DOP = 0.0257 AUD
08 feb 2025	1 AUD = 39.0802 DOP	1 DOP = 0.0256 AUD
09 feb 2025	1 AUD = 39.0802 DOP	1 DOP = 0.0256 AUD
10 feb 2025	1 AUD = 39.0788 DOP	1 DOP = 0.0256 AUD
11 feb 2025	1 AUD = 38.9378 DOP	1 DOP = 0.0257 AUD
12 feb 2025	1 AUD = 38.9428 DOP	1 DOP = 0.0257 AUD
13 feb 2025	1 AUD = 38.7278 DOP	1 DOP = 0.0258 AUD
14 feb 2025	1 AUD = 39.4614 DOP	1 DOP = 0.0253 AUD
15 feb 2025	1 AUD = 39.3885 DOP	1 DOP = 0.0254 AUD
16 feb 2025	1 AUD = 39.3885 DOP	1 DOP = 0.0254 AUD
17 feb 2025	1 AUD = 39.493 DOP	1 DOP = 0.0253 AUD
18 feb 2025	1 AUD = 39.4917 DOP	1 DOP = 0.0253 AUD
19 feb 2025	1 AUD = 39.4611 DOP	1 DOP = 0.0253 AUD
20 feb 2025	1 AUD = 39.6315 DOP	1 DOP = 0.0252 AUD
21 feb 2025	1 AUD = 39.8352 DOP	1 DOP = 0.0251 AUD
22 feb 2025	1 AUD = 39.6284 DOP	1 DOP = 0.0252 AUD
23 feb 2025	1 AUD = 39.6284 DOP	1 DOP = 0.0252 AUD
24 feb 2025	1 AUD = 39.5634 DOP	1 DOP = 0.0253 AUD
25 feb 2025	1 AUD = 39.505 DOP	1 DOP = 0.0253 AUD
26 feb 2025	1 AUD = 39.3794 DOP	1 DOP = 0.0254 AUD
27 feb 2025	1 AUD = 39.3 DOP	1 DOP = 0.0254 AUD
28 feb 2025	1 AUD = 38.7197 DOP	1 DOP = 0.0258 AUD

Mar 2025

Datum	AUD-DOP	DOP-AUD
01 mrt 2025	1 AUD = 38.6945 DOP	1 DOP = 0.0258 AUD
02 mrt 2025	1 AUD = 38.7513 DOP	1 DOP = 0.0258 AUD
03 mrt 2025	1 AUD = 38.6934 DOP	1 DOP = 0.0258 AUD
04 mrt 2025	1 AUD = 38.8871 DOP	1 DOP = 0.0257 AUD
05 mrt 2025	1 AUD = 39.125 DOP	1 DOP = 0.0256 AUD
06 mrt 2025	1 AUD = 39.5639 DOP	1 DOP = 0.0253 AUD
07 mrt 2025	1 AUD = 39.4094 DOP	1 DOP = 0.0254 AUD
08 mrt 2025	1 AUD = 39.3698 DOP	1 DOP = 0.0254 AUD
09 mrt 2025	1 AUD = 39.3698 DOP	1 DOP = 0.0254 AUD
10 mrt 2025	1 AUD = 39.6138 DOP	1 DOP = 0.0252 AUD
11 mrt 2025	1 AUD = 39.4115 DOP	1 DOP = 0.0254 AUD
12 mrt 2025	1 AUD = 39.4932 DOP	1 DOP = 0.0253 AUD
13 mrt 2025	1 AUD = 39.4093 DOP	1 DOP = 0.0254 AUD
14 mrt 2025	1 AUD = 39.6755 DOP	1 DOP = 0.0252 AUD
15 mrt 2025	1 AUD = 39.7099 DOP	1 DOP = 0.0252 AUD
16 mrt 2025	1 AUD = 39.7099 DOP	1 DOP = 0.0252 AUD
17 mrt 2025	1 AUD = 39.947 DOP	1 DOP = 0.025 AUD
18 mrt 2025	1 AUD = 40.0131 DOP	1 DOP = 0.025 AUD
19 mrt 2025	1 AUD = 39.7926 DOP	1 DOP = 0.0251 AUD
20 mrt 2025	1 AUD = 39.6688 DOP	1 DOP = 0.0252 AUD
21 mrt 2025	1 AUD = 39.5719 DOP	1 DOP = 0.0253 AUD
22 mrt 2025	1 AUD = 39.4668 DOP	1 DOP = 0.0253 AUD
23 mrt 2025	1 AUD = 39.4668 DOP	1 DOP = 0.0253 AUD
24 mrt 2025	1 AUD = 39.6993 DOP	1 DOP = 0.0252 AUD
25 mrt 2025	1 AUD = 39.8822 DOP	1 DOP = 0.0251 AUD
26 mrt 2025	1 AUD = 39.9482 DOP	1 DOP = 0.025 AUD
27 mrt 2025	1 AUD = 39.8609 DOP	1 DOP = 0.0251 AUD
28 mrt 2025	1 AUD = 39.7529 DOP	1 DOP = 0.0252 AUD
29 mrt 2025	1 AUD = 39.3608 DOP	1 DOP = 0.0254 AUD
30 mrt 2025	1 AUD = 39.3608 DOP	1 DOP = 0.0254 AUD
31 mrt 2025	1 AUD = 39.3754 DOP	1 DOP = 0.0254 AUD

Apr 2025

Datum	AUD-DOP	DOP-AUD
01 apr 2025	1 AUD = 39.5788 DOP	1 DOP = 0.0253 AUD
02 apr 2025	1 AUD = 39.8102 DOP	1 DOP = 0.0251 AUD
03 apr 2025	1 AUD = 40.1125 DOP	1 DOP = 0.0249 AUD
04 apr 2025	1 AUD = 38.5012 DOP	1 DOP = 0.026 AUD
05 apr 2025	1 AUD = 38.3996 DOP	1 DOP = 0.026 AUD
06 apr 2025	1 AUD = 38.3996 DOP	1 DOP = 0.026 AUD
07 apr 2025	1 AUD = 38.0047 DOP	1 DOP = 0.0263 AUD
08 apr 2025	1 AUD = 37.9073 DOP	1 DOP = 0.0264 AUD
09 apr 2025	1 AUD = 37.2679 DOP	1 DOP = 0.0268 AUD
10 apr 2025	1 AUD = 38.316 DOP	1 DOP = 0.0261 AUD
11 apr 2025	1 AUD = 38.5189 DOP	1 DOP = 0.026 AUD
12 apr 2025	1 AUD = 38.7558 DOP	1 DOP = 0.0258 AUD
13 apr 2025	1 AUD = 38.7558 DOP	1 DOP = 0.0258 AUD
14 apr 2025	1 AUD = 38.9291 DOP	1 DOP = 0.0257 AUD
15 apr 2025	1 AUD = 38.8973 DOP	1 DOP = 0.0257 AUD
16 apr 2025	1 AUD = 38.488 DOP	1 DOP = 0.026 AUD
17 apr 2025	1 AUD = 38.1305 DOP	1 DOP = 0.0262 AUD
18 apr 2025	1 AUD = 38.6511 DOP	1 DOP = 0.0259 AUD
19 apr 2025	1 AUD = 38.652 DOP	1 DOP = 0.0259 AUD
20 apr 2025	1 AUD = 38.652 DOP	1 DOP = 0.0259 AUD
21 apr 2025	1 AUD = 38.6488 DOP	1 DOP = 0.0259 AUD
22 apr 2025	1 AUD = 38.2134 DOP	1 DOP = 0.0262 AUD
23 apr 2025	1 AUD = 38.045 DOP	1 DOP = 0.0263 AUD
24 apr 2025	1 AUD = 37.8056 DOP	1 DOP = 0.0265 AUD
25 apr 2025	1 AUD = 37.7527 DOP	1 DOP = 0.0265 AUD
26 apr 2025	1 AUD = 37.8454 DOP	1 DOP = 0.0264 AUD
27 apr 2025	1 AUD = 37.8454 DOP	1 DOP = 0.0264 AUD
28 apr 2025	1 AUD = 37.7194 DOP	1 DOP = 0.0265 AUD
29 apr 2025	1 AUD = 37.7307 DOP	1 DOP = 0.0265 AUD
30 apr 2025	1 AUD = 37.6127 DOP	1 DOP = 0.0266 AUD

May 2025

Datum	AUD-DOP	DOP-AUD
01 mei 2025	1 AUD = 37.7398 DOP	1 DOP = 0.0265 AUD
02 mei 2025	1 AUD = 37.8106 DOP	1 DOP = 0.0264 AUD
03 mei 2025	1 AUD = 37.9478 DOP	1 DOP = 0.0264 AUD
04 mei 2025	1 AUD = 37.9478 DOP	1 DOP = 0.0264 AUD
05 mei 2025	1 AUD = 38.1168 DOP	1 DOP = 0.0262 AUD
06 mei 2025	1 AUD = 38.0019 DOP	1 DOP = 0.0263 AUD
07 mei 2025	1 AUD = 38.102 DOP	1 DOP = 0.0262 AUD
08 mei 2025	1 AUD = 37.6874 DOP	1 DOP = 0.0265 AUD
09 mei 2025	1 AUD = 37.6651 DOP	1 DOP = 0.0265 AUD
10 mei 2025	1 AUD = 37.7524 DOP	1 DOP = 0.0265 AUD
11 mei 2025	1 AUD = 37.7164 DOP	1 DOP = 0.0265 AUD
12 mei 2025	1 AUD = 37.5095 DOP	1 DOP = 0.0267 AUD
13 mei 2025	1 AUD = 37.6617 DOP	1 DOP = 0.0266 AUD
14 mei 2025	1 AUD = 38.0601 DOP	1 DOP = 0.0263 AUD
15 mei 2025	1 AUD = 37.7236 DOP	1 DOP = 0.0265 AUD
16 mei 2025	1 AUD = 37.7558 DOP	1 DOP = 0.0265 AUD
17 mei 2025	1 AUD = 37.8923 DOP	1 DOP = 0.0264 AUD
18 mei 2025	1 AUD = 37.8923 DOP	1 DOP = 0.0264 AUD
19 mei 2025	1 AUD = 38.0124 DOP	1 DOP = 0.0263 AUD

AUD-DOP en DOP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws