currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-CVE en CVE-AUD wisselkoersen - 2025

AUD-CVE en CVE-AUD wisselkoersen - 2025

AUD-CVE en CVE-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CVE en CVE-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 63,9743 CVE
1 CVE = 0,0156 AUD
1J 2J 3J

Jan 2025

DatumAUD-CVECVE-AUD
01 jan 2025 1 AUD = 65.5802 CVE 1 CVE = 0.0152 AUD
02 jan 2025 1 AUD = 66.259 CVE 1 CVE = 0.0151 AUD
03 jan 2025 1 AUD = 66.6168 CVE 1 CVE = 0.015 AUD
04 jan 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
05 jan 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
06 jan 2025 1 AUD = 66.6673 CVE 1 CVE = 0.015 AUD
07 jan 2025 1 AUD = 66.4636 CVE 1 CVE = 0.015 AUD
08 jan 2025 1 AUD = 66.3721 CVE 1 CVE = 0.0151 AUD
09 jan 2025 1 AUD = 66.3325 CVE 1 CVE = 0.0151 AUD
10 jan 2025 1 AUD = 66.2304 CVE 1 CVE = 0.0151 AUD
11 jan 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
12 jan 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
13 jan 2025 1 AUD = 66.5328 CVE 1 CVE = 0.015 AUD
14 jan 2025 1 AUD = 66.4774 CVE 1 CVE = 0.015 AUD
15 jan 2025 1 AUD = 66.3532 CVE 1 CVE = 0.0151 AUD
16 jan 2025 1 AUD = 66.5427 CVE 1 CVE = 0.015 AUD
17 jan 2025 1 AUD = 66.2012 CVE 1 CVE = 0.0151 AUD
18 jan 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
19 jan 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
20 jan 2025 1 AUD = 66.5484 CVE 1 CVE = 0.015 AUD
21 jan 2025 1 AUD = 66.285 CVE 1 CVE = 0.0151 AUD
22 jan 2025 1 AUD = 66.5489 CVE 1 CVE = 0.015 AUD
23 jan 2025 1 AUD = 66.5206 CVE 1 CVE = 0.015 AUD
24 jan 2025 1 AUD = 66.385 CVE 1 CVE = 0.0151 AUD
25 jan 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
26 jan 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
27 jan 2025 1 AUD = 66.0854 CVE 1 CVE = 0.0151 AUD
28 jan 2025 1 AUD = 66.076 CVE 1 CVE = 0.0151 AUD
29 jan 2025 1 AUD = 66.0077 CVE 1 CVE = 0.0151 AUD
30 jan 2025 1 AUD = 66.0468 CVE 1 CVE = 0.0151 AUD
31 jan 2025 1 AUD = 66.0256 CVE 1 CVE = 0.0151 AUD

Feb 2025

DatumAUD-CVECVE-AUD
01 feb 2025 1 AUD = 66.2556 CVE 1 CVE = 0.0151 AUD
02 feb 2025 1 AUD = 66.3665 CVE 1 CVE = 0.0151 AUD
03 feb 2025 1 AUD = 66.2443 CVE 1 CVE = 0.0151 AUD
04 feb 2025 1 AUD = 66.3362 CVE 1 CVE = 0.0151 AUD
05 feb 2025 1 AUD = 66.529 CVE 1 CVE = 0.015 AUD
06 feb 2025 1 AUD = 66.7017 CVE 1 CVE = 0.015 AUD
07 feb 2025 1 AUD = 66.7317 CVE 1 CVE = 0.015 AUD
08 feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
09 feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
10 feb 2025 1 AUD = 67.0875 CVE 1 CVE = 0.0149 AUD
11 feb 2025 1 AUD = 67.0856 CVE 1 CVE = 0.0149 AUD
12 feb 2025 1 AUD = 66.7397 CVE 1 CVE = 0.015 AUD
13 feb 2025 1 AUD = 66.3645 CVE 1 CVE = 0.0151 AUD
14 feb 2025 1 AUD = 66.8675 CVE 1 CVE = 0.015 AUD
15 feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
16 feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
17 feb 2025 1 AUD = 66.9329 CVE 1 CVE = 0.0149 AUD
18 feb 2025 1 AUD = 66.9317 CVE 1 CVE = 0.0149 AUD
19 feb 2025 1 AUD = 67.1398 CVE 1 CVE = 0.0149 AUD
20 feb 2025 1 AUD = 67.3121 CVE 1 CVE = 0.0149 AUD
21 feb 2025 1 AUD = 67.3272 CVE 1 CVE = 0.0149 AUD
22 feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
23 feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
24 feb 2025 1 AUD = 67.0232 CVE 1 CVE = 0.0149 AUD
25 feb 2025 1 AUD = 66.6051 CVE 1 CVE = 0.015 AUD
26 feb 2025 1 AUD = 66.394 CVE 1 CVE = 0.0151 AUD
27 feb 2025 1 AUD = 66.2601 CVE 1 CVE = 0.0151 AUD
28 feb 2025 1 AUD = 65.905 CVE 1 CVE = 0.0152 AUD

Mar 2025

DatumAUD-CVECVE-AUD
01 mrt 2025 1 AUD = 66.249 CVE 1 CVE = 0.0151 AUD
02 mrt 2025 1 AUD = 65.9603 CVE 1 CVE = 0.0152 AUD
03 mrt 2025 1 AUD = 65.59 CVE 1 CVE = 0.0152 AUD
04 mrt 2025 1 AUD = 65.272 CVE 1 CVE = 0.0153 AUD
05 mrt 2025 1 AUD = 64.8081 CVE 1 CVE = 0.0154 AUD
06 mrt 2025 1 AUD = 64.6687 CVE 1 CVE = 0.0155 AUD
07 mrt 2025 1 AUD = 64.0264 CVE 1 CVE = 0.0156 AUD
08 mrt 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
09 mrt 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
10 mrt 2025 1 AUD = 64.3047 CVE 1 CVE = 0.0156 AUD
11 mrt 2025 1 AUD = 63.6268 CVE 1 CVE = 0.0157 AUD
12 mrt 2025 1 AUD = 63.6954 CVE 1 CVE = 0.0157 AUD
13 mrt 2025 1 AUD = 63.8758 CVE 1 CVE = 0.0157 AUD
14 mrt 2025 1 AUD = 63.8503 CVE 1 CVE = 0.0157 AUD
15 mrt 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
16 mrt 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
17 mrt 2025 1 AUD = 64.1994 CVE 1 CVE = 0.0156 AUD
18 mrt 2025 1 AUD = 64.2783 CVE 1 CVE = 0.0156 AUD
19 mrt 2025 1 AUD = 64.0265 CVE 1 CVE = 0.0156 AUD
20 mrt 2025 1 AUD = 63.855 CVE 1 CVE = 0.0157 AUD
21 mrt 2025 1 AUD = 63.8309 CVE 1 CVE = 0.0157 AUD
22 mrt 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
23 mrt 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
24 mrt 2025 1 AUD = 64.044 CVE 1 CVE = 0.0156 AUD
25 mrt 2025 1 AUD = 64.3572 CVE 1 CVE = 0.0155 AUD
26 mrt 2025 1 AUD = 64.5878 CVE 1 CVE = 0.0155 AUD
27 mrt 2025 1 AUD = 64.4561 CVE 1 CVE = 0.0155 AUD
28 mrt 2025 1 AUD = 64.4706 CVE 1 CVE = 0.0155 AUD
29 mrt 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
30 mrt 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
31 mrt 2025 1 AUD = 63.7078 CVE 1 CVE = 0.0157 AUD

Apr 2025

DatumAUD-CVECVE-AUD
01 apr 2025 1 AUD = 63.8679 CVE 1 CVE = 0.0157 AUD
02 apr 2025 1 AUD = 64.3929 CVE 1 CVE = 0.0155 AUD
03 apr 2025 1 AUD = 63.3786 CVE 1 CVE = 0.0158 AUD
04 apr 2025 1 AUD = 60.9475 CVE 1 CVE = 0.0164 AUD
05 apr 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
06 apr 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
07 apr 2025 1 AUD = 60.8026 CVE 1 CVE = 0.0164 AUD
08 apr 2025 1 AUD = 60.9768 CVE 1 CVE = 0.0164 AUD
09 apr 2025 1 AUD = 59.8436 CVE 1 CVE = 0.0167 AUD
10 apr 2025 1 AUD = 61.5793 CVE 1 CVE = 0.0162 AUD
11 apr 2025 1 AUD = 60.6623 CVE 1 CVE = 0.0165 AUD
12 apr 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
13 apr 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
14 apr 2025 1 AUD = 61.2342 CVE 1 CVE = 0.0163 AUD
15 apr 2025 1 AUD = 61.8726 CVE 1 CVE = 0.0162 AUD
16 apr 2025 1 AUD = 61.8552 CVE 1 CVE = 0.0162 AUD
17 apr 2025 1 AUD = 61.7123 CVE 1 CVE = 0.0162 AUD
18 apr 2025 1 AUD = 62.218 CVE 1 CVE = 0.0161 AUD
19 apr 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
20 apr 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
21 apr 2025 1 AUD = 62.2227 CVE 1 CVE = 0.0161 AUD
22 apr 2025 1 AUD = 61.3959 CVE 1 CVE = 0.0163 AUD
23 apr 2025 1 AUD = 61.9462 CVE 1 CVE = 0.0161 AUD
24 apr 2025 1 AUD = 61.7307 CVE 1 CVE = 0.0162 AUD
25 apr 2025 1 AUD = 61.9694 CVE 1 CVE = 0.0161 AUD
26 apr 2025 1 AUD = 62.3621 CVE 1 CVE = 0.016 AUD
27 apr 2025 1 AUD = 62.3621 CVE 1 CVE = 0.016 AUD
28 apr 2025 1 AUD = 62.1781 CVE 1 CVE = 0.0161 AUD
29 apr 2025 1 AUD = 62.0489 CVE 1 CVE = 0.0161 AUD
30 apr 2025 1 AUD = 62.018 CVE 1 CVE = 0.0161 AUD

May 2025

DatumAUD-CVECVE-AUD
01 mei 2025 1 AUD = 62.2314 CVE 1 CVE = 0.0161 AUD
02 mei 2025 1 AUD = 62.6463 CVE 1 CVE = 0.016 AUD
03 mei 2025 1 AUD = 62.8748 CVE 1 CVE = 0.0159 AUD
04 mei 2025 1 AUD = 62.8748 CVE 1 CVE = 0.0159 AUD
05 mei 2025 1 AUD = 62.9561 CVE 1 CVE = 0.0159 AUD
06 mei 2025 1 AUD = 62.8605 CVE 1 CVE = 0.0159 AUD
07 mei 2025 1 AUD = 62.7958 CVE 1 CVE = 0.0159 AUD
08 mei 2025 1 AUD = 62.6221 CVE 1 CVE = 0.016 AUD
09 mei 2025 1 AUD = 62.7647 CVE 1 CVE = 0.0159 AUD
10 mei 2025 1 AUD = 63.0275 CVE 1 CVE = 0.0159 AUD
11 mei 2025 1 AUD = 63.0275 CVE 1 CVE = 0.0159 AUD
12 mei 2025 1 AUD = 63.4602 CVE 1 CVE = 0.0158 AUD
13 mei 2025 1 AUD = 63.6537 CVE 1 CVE = 0.0157 AUD
14 mei 2025 1 AUD = 63.5658 CVE 1 CVE = 0.0157 AUD
15 mei 2025 1 AUD = 63.1296 CVE 1 CVE = 0.0158 AUD
16 mei 2025 1 AUD = 63.1641 CVE 1 CVE = 0.0158 AUD
17 mei 2025 1 AUD = 63.3924 CVE 1 CVE = 0.0158 AUD
18 mei 2025 1 AUD = 63.3924 CVE 1 CVE = 0.0158 AUD
19 mei 2025 1 AUD = 63.0671 CVE 1 CVE = 0.0159 AUD
20 mei 2025 1 AUD = 62.8372 CVE 1 CVE = 0.0159 AUD
21 mei 2025 1 AUD = 62.6606 CVE 1 CVE = 0.016 AUD
22 mei 2025 1 AUD = 62.6672 CVE 1 CVE = 0.016 AUD
23 mei 2025 1 AUD = 62.8123 CVE 1 CVE = 0.0159 AUD
24 mei 2025 1 AUD = 63.0058 CVE 1 CVE = 0.0159 AUD
25 mei 2025 1 AUD = 63.0058 CVE 1 CVE = 0.0159 AUD
26 mei 2025 1 AUD = 63.0147 CVE 1 CVE = 0.0159 AUD
27 mei 2025 1 AUD = 62.6714 CVE 1 CVE = 0.016 AUD
28 mei 2025 1 AUD = 62.6766 CVE 1 CVE = 0.016 AUD
29 mei 2025 1 AUD = 62.9543 CVE 1 CVE = 0.0159 AUD
30 mei 2025 1 AUD = 62.49 CVE 1 CVE = 0.016 AUD
31 mei 2025 1 AUD = 62.5649 CVE 1 CVE = 0.016 AUD

Jun 2025

DatumAUD-CVECVE-AUD
01 jun 2025 1 AUD = 62.5649 CVE 1 CVE = 0.016 AUD
02 jun 2025 1 AUD = 62.6058 CVE 1 CVE = 0.016 AUD
03 jun 2025 1 AUD = 62.4755 CVE 1 CVE = 0.016 AUD
04 jun 2025 1 AUD = 62.8142 CVE 1 CVE = 0.0159 AUD
05 jun 2025 1 AUD = 62.8313 CVE 1 CVE = 0.0159 AUD
06 jun 2025 1 AUD = 62.6801 CVE 1 CVE = 0.016 AUD
07 jun 2025 1 AUD = 62.8221 CVE 1 CVE = 0.0159 AUD
08 jun 2025 1 AUD = 62.8221 CVE 1 CVE = 0.0159 AUD
09 jun 2025 1 AUD = 62.9033 CVE 1 CVE = 0.0159 AUD
10 jun 2025 1 AUD = 62.92 CVE 1 CVE = 0.0159 AUD
11 jun 2025 1 AUD = 62.7138 CVE 1 CVE = 0.0159 AUD
12 jun 2025 1 AUD = 61.9366 CVE 1 CVE = 0.0161 AUD
13 jun 2025 1 AUD = 62.1143 CVE 1 CVE = 0.0161 AUD
14 jun 2025 1 AUD = 62.0053 CVE 1 CVE = 0.0161 AUD
15 jun 2025 1 AUD = 62.0053 CVE 1 CVE = 0.0161 AUD
16 jun 2025 1 AUD = 62.1526 CVE 1 CVE = 0.0161 AUD
17 jun 2025 1 AUD = 62.2883 CVE 1 CVE = 0.0161 AUD
18 jun 2025 1 AUD = 62.3041 CVE 1 CVE = 0.0161 AUD
19 jun 2025 1 AUD = 62.0937 CVE 1 CVE = 0.0161 AUD
20 jun 2025 1 AUD = 62.0939 CVE 1 CVE = 0.0161 AUD
21 jun 2025 1 AUD = 62.0602 CVE 1 CVE = 0.0161 AUD
22 jun 2025 1 AUD = 62.0602 CVE 1 CVE = 0.0161 AUD
23 jun 2025 1 AUD = 61.2981 CVE 1 CVE = 0.0163 AUD
24 jun 2025 1 AUD = 61.8635 CVE 1 CVE = 0.0162 AUD
25 jun 2025 1 AUD = 61.7061 CVE 1 CVE = 0.0162 AUD
26 jun 2025 1 AUD = 61.5714 CVE 1 CVE = 0.0162 AUD
27 jun 2025 1 AUD = 61.498 CVE 1 CVE = 0.0163 AUD
28 jun 2025 1 AUD = 61.5076 CVE 1 CVE = 0.0163 AUD
29 jun 2025 1 AUD = 61.5076 CVE 1 CVE = 0.0163 AUD
30 jun 2025 1 AUD = 61.4331 CVE 1 CVE = 0.0163 AUD

Jul 2025

DatumAUD-CVECVE-AUD
01 jul 2025 1 AUD = 61.4598 CVE 1 CVE = 0.0163 AUD
02 jul 2025 1 AUD = 61.532 CVE 1 CVE = 0.0163 AUD
03 jul 2025 1 AUD = 61.4716 CVE 1 CVE = 0.0163 AUD
04 jul 2025 1 AUD = 61.3827 CVE 1 CVE = 0.0163 AUD

AUD-CVE en CVE-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.