> AUD-CUP en CUP-AUD wisselkoersen - 2026

AUD-CUP en CUP-AUD wisselkoersen - 2026

AUD-CUP en CUP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CUP en CUP-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 18,4826 CUP

1 CUP = 0,0541 AUD

1J 2J 3J

AUD tegen CUPCUP tegen AUD

Jan 2026

Datum	AUD-CUP	CUP-AUD
01 jan 2026	1 AUD = 17.6757 CUP	1 CUP = 0.0566 AUD
02 jan 2026	1 AUD = 17.7395 CUP	1 CUP = 0.0564 AUD
03 jan 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
04 jan 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
05 jan 2026	1 AUD = 17.7138 CUP	1 CUP = 0.0565 AUD
06 jan 2026	1 AUD = 17.8103 CUP	1 CUP = 0.0561 AUD
07 jan 2026	1 AUD = 17.8361 CUP	1 CUP = 0.0561 AUD
08 jan 2026	1 AUD = 17.7512 CUP	1 CUP = 0.0563 AUD
09 jan 2026	1 AUD = 17.6911 CUP	1 CUP = 0.0565 AUD
10 jan 2026	1 AUD = 17.7497 CUP	1 CUP = 0.0563 AUD
11 jan 2026	1 AUD = 17.7682 CUP	1 CUP = 0.0563 AUD
12 jan 2026	1 AUD = 17.768 CUP	1 CUP = 0.0563 AUD
13 jan 2026	1 AUD = 17.7579 CUP	1 CUP = 0.0563 AUD
14 jan 2026	1 AUD = 17.7102 CUP	1 CUP = 0.0565 AUD
15 jan 2026	1 AUD = 17.7307 CUP	1 CUP = 0.0564 AUD
16 jan 2026	1 AUD = 17.764 CUP	1 CUP = 0.0563 AUD
17 jan 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
18 jan 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
19 jan 2026	1 AUD = 17.7709 CUP	1 CUP = 0.0563 AUD
20 jan 2026	1 AUD = 17.8359 CUP	1 CUP = 0.0561 AUD
21 jan 2026	1 AUD = 17.9361 CUP	1 CUP = 0.0558 AUD
22 jan 2026	1 AUD = 18.0403 CUP	1 CUP = 0.0554 AUD
23 jan 2026	1 AUD = 18.1604 CUP	1 CUP = 0.0551 AUD
24 jan 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
25 jan 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
26 jan 2026	1 AUD = 18.3277 CUP	1 CUP = 0.0546 AUD
27 jan 2026	1 AUD = 18.3914 CUP	1 CUP = 0.0544 AUD
28 jan 2026	1 AUD = 18.5695 CUP	1 CUP = 0.0539 AUD
29 jan 2026	1 AUD = 18.6698 CUP	1 CUP = 0.0536 AUD
30 jan 2026	1 AUD = 18.5691 CUP	1 CUP = 0.0539 AUD
31 jan 2026	1 AUD = 18.4463 CUP	1 CUP = 0.0542 AUD

Feb 2026

Datum	AUD-CUP	CUP-AUD
01 feb 2026	1 AUD = 18.4122 CUP	1 CUP = 0.0543 AUD
02 feb 2026	1 AUD = 18.44 CUP	1 CUP = 0.0542 AUD
03 feb 2026	1 AUD = 18.5524 CUP	1 CUP = 0.0539 AUD
04 feb 2026	1 AUD = 18.6306 CUP	1 CUP = 0.0537 AUD
05 feb 2026	1 AUD = 18.469 CUP	1 CUP = 0.0541 AUD
06 feb 2026	1 AUD = 18.503 CUP	1 CUP = 0.054 AUD
07 feb 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
08 feb 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
09 feb 2026	1 AUD = 18.665 CUP	1 CUP = 0.0536 AUD
10 feb 2026	1 AUD = 18.7368 CUP	1 CUP = 0.0534 AUD
11 feb 2026	1 AUD = 18.8431 CUP	1 CUP = 0.0531 AUD
12 feb 2026	1 AUD = 18.8769 CUP	1 CUP = 0.053 AUD
13 feb 2026	1 AUD = 18.691 CUP	1 CUP = 0.0535 AUD
14 feb 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
15 feb 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
16 feb 2026	1 AUD = 18.7758 CUP	1 CUP = 0.0533 AUD
17 feb 2026	1 AUD = 18.6948 CUP	1 CUP = 0.0535 AUD
18 feb 2026	1 AUD = 18.7408 CUP	1 CUP = 0.0534 AUD
19 feb 2026	1 AUD = 18.6814 CUP	1 CUP = 0.0535 AUD
20 feb 2026	1 AUD = 18.6836 CUP	1 CUP = 0.0535 AUD
21 feb 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
22 feb 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
23 feb 2026	1 AUD = 18.7152 CUP	1 CUP = 0.0534 AUD
24 feb 2026	1 AUD = 18.6566 CUP	1 CUP = 0.0536 AUD
25 feb 2026	1 AUD = 18.7806 CUP	1 CUP = 0.0532 AUD
26 feb 2026	1 AUD = 18.8699 CUP	1 CUP = 0.053 AUD
27 feb 2026	1 AUD = 18.8281 CUP	1 CUP = 0.0531 AUD
28 feb 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD

Mar 2026

Datum	AUD-CUP	CUP-AUD
01 mrt 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD
02 mrt 2026	1 AUD = 18.7401 CUP	1 CUP = 0.0534 AUD
03 mrt 2026	1 AUD = 18.6601 CUP	1 CUP = 0.0536 AUD
04 mrt 2026	1 AUD = 18.7013 CUP	1 CUP = 0.0535 AUD
05 mrt 2026	1 AUD = 18.6754 CUP	1 CUP = 0.0535 AUD
06 mrt 2026	1 AUD = 18.5699 CUP	1 CUP = 0.0539 AUD
07 mrt 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
08 mrt 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
09 mrt 2026	1 AUD = 18.6119 CUP	1 CUP = 0.0537 AUD
10 mrt 2026	1 AUD = 18.8615 CUP	1 CUP = 0.053 AUD
11 mrt 2026	1 AUD = 18.9591 CUP	1 CUP = 0.0527 AUD
12 mrt 2026	1 AUD = 18.8938 CUP	1 CUP = 0.0529 AUD
13 mrt 2026	1 AUD = 18.6768 CUP	1 CUP = 0.0535 AUD
14 mrt 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
15 mrt 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
16 mrt 2026	1 AUD = 18.6969 CUP	1 CUP = 0.0535 AUD
17 mrt 2026	1 AUD = 18.7972 CUP	1 CUP = 0.0532 AUD
18 mrt 2026	1 AUD = 18.7564 CUP	1 CUP = 0.0533 AUD
19 mrt 2026	1 AUD = 18.557 CUP	1 CUP = 0.0539 AUD
20 mrt 2026	1 AUD = 18.7466 CUP	1 CUP = 0.0533 AUD
21 mrt 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
22 mrt 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
23 mrt 2026	1 AUD = 18.5369 CUP	1 CUP = 0.0539 AUD
24 mrt 2026	1 AUD = 18.442 CUP	1 CUP = 0.0542 AUD
25 mrt 2026	1 AUD = 18.4632 CUP	1 CUP = 0.0542 AUD
26 mrt 2026	1 AUD = 18.2954 CUP	1 CUP = 0.0547 AUD
27 mrt 2026	1 AUD = 18.2504 CUP	1 CUP = 0.0548 AUD
28 mrt 2026	1 AUD = 18.2452 CUP	1 CUP = 0.0548 AUD
29 mrt 2026	1 AUD = 18.2665 CUP	1 CUP = 0.0547 AUD
30 mrt 2026	1 AUD = 18.1802 CUP	1 CUP = 0.055 AUD
31 mrt 2026	1 AUD = 18.25 CUP	1 CUP = 0.0548 AUD

Apr 2026

Datum	AUD-CUP	CUP-AUD
01 apr 2026	1 AUD = 18.4323 CUP	1 CUP = 0.0543 AUD
02 apr 2026	1 AUD = 18.1855 CUP	1 CUP = 0.055 AUD
03 apr 2026	1 AUD = 18.3026 CUP	1 CUP = 0.0546 AUD
04 apr 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
05 apr 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
06 apr 2026	1 AUD = 18.3609 CUP	1 CUP = 0.0545 AUD
07 apr 2026	1 AUD = 18.3748 CUP	1 CUP = 0.0544 AUD
08 apr 2026	1 AUD = 18.6804 CUP	1 CUP = 0.0535 AUD
09 apr 2026	1 AUD = 18.6478 CUP	1 CUP = 0.0536 AUD
10 apr 2026	1 AUD = 18.7419 CUP	1 CUP = 0.0534 AUD
11 apr 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
12 apr 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
13 apr 2026	1 AUD = 18.6598 CUP	1 CUP = 0.0536 AUD
14 apr 2026	1 AUD = 18.8782 CUP	1 CUP = 0.053 AUD
15 apr 2026	1 AUD = 18.9121 CUP	1 CUP = 0.0529 AUD
16 apr 2026	1 AUD = 19.0112 CUP	1 CUP = 0.0526 AUD
17 apr 2026	1 AUD = 19.0061 CUP	1 CUP = 0.0526 AUD
18 apr 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
19 apr 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
20 apr 2026	1 AUD = 18.9671 CUP	1 CUP = 0.0527 AUD
21 apr 2026	1 AUD = 18.9839 CUP	1 CUP = 0.0527 AUD
22 apr 2026	1 AUD = 18.9634 CUP	1 CUP = 0.0527 AUD
23 apr 2026	1 AUD = 18.954 CUP	1 CUP = 0.0528 AUD
24 apr 2026	1 AUD = 18.9369 CUP	1 CUP = 0.0528 AUD
25 apr 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
26 apr 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
27 apr 2026	1 AUD = 19.0516 CUP	1 CUP = 0.0525 AUD
28 apr 2026	1 AUD = 18.9601 CUP	1 CUP = 0.0527 AUD
29 apr 2026	1 AUD = 18.9639 CUP	1 CUP = 0.0527 AUD
30 apr 2026	1 AUD = 18.9817 CUP	1 CUP = 0.0527 AUD

AUD-CUP en CUP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws