> AUD-CUP en CUP-AUD wisselkoersen - 2025

AUD-CUP en CUP-AUD wisselkoersen - 2025

AUD-CUP en CUP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CUP en CUP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 16,6883 CUP

1 CUP = 0,0599 AUD

1J 2J 3J

AUD tegen CUPCUP tegen AUD

Jan 2025

Datum	AUD-CUP	CUP-AUD
01 jan 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 jan 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 jan 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 jan 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 jan 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 jan 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 jan 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 jan 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 jan 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 jan 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 jan 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 jan 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 jan 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 jan 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 jan 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 jan 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 jan 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 jan 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 jan 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 jan 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 jan 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 jan 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 jan 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Datum	AUD-CUP	CUP-AUD
01 feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 feb 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 feb 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 feb 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 feb 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 feb 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 feb 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 feb 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 feb 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 feb 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 feb 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 feb 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 feb 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 feb 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 feb 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 feb 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 feb 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 feb 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 feb 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Datum	AUD-CUP	CUP-AUD
01 mrt 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mrt 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mrt 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mrt 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mrt 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mrt 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mrt 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mrt 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mrt 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mrt 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mrt 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mrt 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mrt 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mrt 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mrt 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mrt 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mrt 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mrt 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mrt 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mrt 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mrt 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mrt 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mrt 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mrt 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mrt 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mrt 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mrt 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mrt 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mrt 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mrt 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mrt 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Datum	AUD-CUP	CUP-AUD
01 apr 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 apr 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 apr 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 apr 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 apr 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 apr 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 apr 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 apr 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 apr 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 apr 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 apr 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 apr 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 apr 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 apr 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 apr 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 apr 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 apr 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 apr 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 apr 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 apr 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Datum	AUD-CUP	CUP-AUD
01 mei 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 mei 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 mei 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 mei 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 mei 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 mei 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 mei 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 mei 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 mei 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 mei 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 mei 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 mei 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 mei 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 mei 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 mei 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 mei 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 mei 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 mei 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 mei 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 mei 2025	1 AUD = 17.1063 CUP	1 CUP = 0.0585 AUD

AUD-CUP en CUP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws