> AUD-CUC en CUC-AUD wisselkoersen - 2025

AUD-CUC en CUC-AUD wisselkoersen - 2025

AUD-CUC en CUC-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CUC en CUC-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,6344 CUC

1 CUC = 1,5763 AUD

1J 2J 3J

AUD tegen CUCCUC tegen AUD

Jan 2025

Datum	AUD-CUC	CUC-AUD
01 jan 2025	1 AUD = 0.6218 CUC	1 CUC = 1.6082 AUD
02 jan 2025	1 AUD = 0.6208 CUC	1 CUC = 1.6108 AUD
03 jan 2025	1 AUD = 0.622 CUC	1 CUC = 1.6077 AUD
04 jan 2025	1 AUD = 0.6217 CUC	1 CUC = 1.6085 AUD
05 jan 2025	1 AUD = 0.6217 CUC	1 CUC = 1.6085 AUD
06 jan 2025	1 AUD = 0.6295 CUC	1 CUC = 1.5885 AUD
07 jan 2025	1 AUD = 0.6274 CUC	1 CUC = 1.5939 AUD
08 jan 2025	1 AUD = 0.6192 CUC	1 CUC = 1.6151 AUD
09 jan 2025	1 AUD = 0.6197 CUC	1 CUC = 1.6136 AUD
10 jan 2025	1 AUD = 0.6188 CUC	1 CUC = 1.616 AUD
11 jan 2025	1 AUD = 0.6144 CUC	1 CUC = 1.6276 AUD
12 jan 2025	1 AUD = 0.6144 CUC	1 CUC = 1.6276 AUD
13 jan 2025	1 AUD = 0.615 CUC	1 CUC = 1.6261 AUD
14 jan 2025	1 AUD = 0.6175 CUC	1 CUC = 1.6194 AUD
15 jan 2025	1 AUD = 0.62 CUC	1 CUC = 1.613 AUD
16 jan 2025	1 AUD = 0.6206 CUC	1 CUC = 1.6114 AUD
17 jan 2025	1 AUD = 0.6185 CUC	1 CUC = 1.6168 AUD
18 jan 2025	1 AUD = 0.6192 CUC	1 CUC = 1.615 AUD
19 jan 2025	1 AUD = 0.6192 CUC	1 CUC = 1.615 AUD
20 jan 2025	1 AUD = 0.6211 CUC	1 CUC = 1.61 AUD
21 jan 2025	1 AUD = 0.6224 CUC	1 CUC = 1.6068 AUD
22 jan 2025	1 AUD = 0.6282 CUC	1 CUC = 1.5918 AUD
23 jan 2025	1 AUD = 0.6273 CUC	1 CUC = 1.5942 AUD
24 jan 2025	1 AUD = 0.6311 CUC	1 CUC = 1.5845 AUD
25 jan 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
26 jan 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
27 jan 2025	1 AUD = 0.6301 CUC	1 CUC = 1.5871 AUD
28 jan 2025	1 AUD = 0.6241 CUC	1 CUC = 1.6023 AUD
29 jan 2025	1 AUD = 0.6223 CUC	1 CUC = 1.607 AUD
30 jan 2025	1 AUD = 0.6228 CUC	1 CUC = 1.6057 AUD
31 jan 2025	1 AUD = 0.6215 CUC	1 CUC = 1.6089 AUD

Feb 2025

Datum	AUD-CUC	CUC-AUD
01 feb 2025	1 AUD = 0.6237 CUC	1 CUC = 1.6033 AUD
02 feb 2025	1 AUD = 0.6237 CUC	1 CUC = 1.6033 AUD
03 feb 2025	1 AUD = 0.6162 CUC	1 CUC = 1.6228 AUD
04 feb 2025	1 AUD = 0.6211 CUC	1 CUC = 1.6101 AUD
05 feb 2025	1 AUD = 0.6282 CUC	1 CUC = 1.592 AUD
06 feb 2025	1 AUD = 0.6267 CUC	1 CUC = 1.5958 AUD
07 feb 2025	1 AUD = 0.6279 CUC	1 CUC = 1.5926 AUD
08 feb 2025	1 AUD = 0.627 CUC	1 CUC = 1.5949 AUD
09 feb 2025	1 AUD = 0.627 CUC	1 CUC = 1.5949 AUD
10 feb 2025	1 AUD = 0.6274 CUC	1 CUC = 1.5939 AUD
11 feb 2025	1 AUD = 0.6282 CUC	1 CUC = 1.592 AUD
12 feb 2025	1 AUD = 0.6279 CUC	1 CUC = 1.5927 AUD
13 feb 2025	1 AUD = 0.626 CUC	1 CUC = 1.5975 AUD
14 feb 2025	1 AUD = 0.6346 CUC	1 CUC = 1.5759 AUD
15 feb 2025	1 AUD = 0.6355 CUC	1 CUC = 1.5736 AUD
16 feb 2025	1 AUD = 0.6355 CUC	1 CUC = 1.5736 AUD
17 feb 2025	1 AUD = 0.6362 CUC	1 CUC = 1.5717 AUD
18 feb 2025	1 AUD = 0.6346 CUC	1 CUC = 1.5758 AUD
19 feb 2025	1 AUD = 0.635 CUC	1 CUC = 1.5748 AUD
20 feb 2025	1 AUD = 0.6374 CUC	1 CUC = 1.5689 AUD
21 feb 2025	1 AUD = 0.6389 CUC	1 CUC = 1.5651 AUD
22 feb 2025	1 AUD = 0.6357 CUC	1 CUC = 1.5731 AUD
23 feb 2025	1 AUD = 0.6357 CUC	1 CUC = 1.5731 AUD
24 feb 2025	1 AUD = 0.6365 CUC	1 CUC = 1.5712 AUD
25 feb 2025	1 AUD = 0.6341 CUC	1 CUC = 1.577 AUD
26 feb 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
27 feb 2025	1 AUD = 0.6297 CUC	1 CUC = 1.588 AUD
28 feb 2025	1 AUD = 0.6219 CUC	1 CUC = 1.6081 AUD

Mar 2025

Datum	AUD-CUC	CUC-AUD
01 mrt 2025	1 AUD = 0.6206 CUC	1 CUC = 1.6114 AUD
02 mrt 2025	1 AUD = 0.6209 CUC	1 CUC = 1.6106 AUD
03 mrt 2025	1 AUD = 0.6226 CUC	1 CUC = 1.6062 AUD
04 mrt 2025	1 AUD = 0.6242 CUC	1 CUC = 1.6021 AUD
05 mrt 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5909 AUD
06 mrt 2025	1 AUD = 0.6333 CUC	1 CUC = 1.579 AUD
07 mrt 2025	1 AUD = 0.6297 CUC	1 CUC = 1.5881 AUD
08 mrt 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5908 AUD
09 mrt 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5908 AUD
10 mrt 2025	1 AUD = 0.6325 CUC	1 CUC = 1.581 AUD
11 mrt 2025	1 AUD = 0.6293 CUC	1 CUC = 1.5891 AUD
12 mrt 2025	1 AUD = 0.6293 CUC	1 CUC = 1.5892 AUD
13 mrt 2025	1 AUD = 0.629 CUC	1 CUC = 1.5899 AUD
14 mrt 2025	1 AUD = 0.6314 CUC	1 CUC = 1.5837 AUD
15 mrt 2025	1 AUD = 0.633 CUC	1 CUC = 1.5798 AUD
16 mrt 2025	1 AUD = 0.633 CUC	1 CUC = 1.5798 AUD
17 mrt 2025	1 AUD = 0.6345 CUC	1 CUC = 1.5759 AUD
18 mrt 2025	1 AUD = 0.6365 CUC	1 CUC = 1.5712 AUD
19 mrt 2025	1 AUD = 0.6336 CUC	1 CUC = 1.5782 AUD
20 mrt 2025	1 AUD = 0.6284 CUC	1 CUC = 1.5914 AUD
21 mrt 2025	1 AUD = 0.6282 CUC	1 CUC = 1.5918 AUD
22 mrt 2025	1 AUD = 0.628 CUC	1 CUC = 1.5924 AUD
23 mrt 2025	1 AUD = 0.628 CUC	1 CUC = 1.5924 AUD
24 mrt 2025	1 AUD = 0.6287 CUC	1 CUC = 1.5906 AUD
25 mrt 2025	1 AUD = 0.6317 CUC	1 CUC = 1.5831 AUD
26 mrt 2025	1 AUD = 0.6318 CUC	1 CUC = 1.5828 AUD
27 mrt 2025	1 AUD = 0.6309 CUC	1 CUC = 1.585 AUD
28 mrt 2025	1 AUD = 0.6299 CUC	1 CUC = 1.5876 AUD
29 mrt 2025	1 AUD = 0.6303 CUC	1 CUC = 1.5865 AUD
30 mrt 2025	1 AUD = 0.6303 CUC	1 CUC = 1.5865 AUD
31 mrt 2025	1 AUD = 0.6251 CUC	1 CUC = 1.5998 AUD

Apr 2025

Datum	AUD-CUC	CUC-AUD
01 apr 2025	1 AUD = 0.6252 CUC	1 CUC = 1.5996 AUD
02 apr 2025	1 AUD = 0.6306 CUC	1 CUC = 1.5858 AUD
03 apr 2025	1 AUD = 0.6352 CUC	1 CUC = 1.5742 AUD
04 apr 2025	1 AUD = 0.611 CUC	1 CUC = 1.6366 AUD
05 apr 2025	1 AUD = 0.6043 CUC	1 CUC = 1.6548 AUD
06 apr 2025	1 AUD = 0.6043 CUC	1 CUC = 1.6548 AUD
07 apr 2025	1 AUD = 0.6041 CUC	1 CUC = 1.6555 AUD
08 apr 2025	1 AUD = 0.605 CUC	1 CUC = 1.6529 AUD
09 apr 2025	1 AUD = 0.5993 CUC	1 CUC = 1.6687 AUD
10 apr 2025	1 AUD = 0.6185 CUC	1 CUC = 1.6169 AUD
11 apr 2025	1 AUD = 0.6235 CUC	1 CUC = 1.6037 AUD
12 apr 2025	1 AUD = 0.6288 CUC	1 CUC = 1.5903 AUD
13 apr 2025	1 AUD = 0.6288 CUC	1 CUC = 1.5903 AUD
14 apr 2025	1 AUD = 0.6324 CUC	1 CUC = 1.5812 AUD
15 apr 2025	1 AUD = 0.636 CUC	1 CUC = 1.5723 AUD
16 apr 2025	1 AUD = 0.6375 CUC	1 CUC = 1.5686 AUD
17 apr 2025	1 AUD = 0.6361 CUC	1 CUC = 1.572 AUD
18 apr 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
19 apr 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
20 apr 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
21 apr 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
22 apr 2025	1 AUD = 0.6397 CUC	1 CUC = 1.5632 AUD
23 apr 2025	1 AUD = 0.6406 CUC	1 CUC = 1.5609 AUD
24 apr 2025	1 AUD = 0.6375 CUC	1 CUC = 1.5686 AUD
25 apr 2025	1 AUD = 0.6383 CUC	1 CUC = 1.5668 AUD
26 apr 2025	1 AUD = 0.6409 CUC	1 CUC = 1.5603 AUD
27 apr 2025	1 AUD = 0.6409 CUC	1 CUC = 1.5603 AUD
28 apr 2025	1 AUD = 0.6399 CUC	1 CUC = 1.5628 AUD
29 apr 2025	1 AUD = 0.6405 CUC	1 CUC = 1.5613 AUD
30 apr 2025	1 AUD = 0.6392 CUC	1 CUC = 1.5643 AUD

May 2025

Datum	AUD-CUC	CUC-AUD
01 mei 2025	1 AUD = 0.6393 CUC	1 CUC = 1.5642 AUD
02 mei 2025	1 AUD = 0.6436 CUC	1 CUC = 1.5537 AUD
03 mei 2025	1 AUD = 0.6446 CUC	1 CUC = 1.5514 AUD
04 mei 2025	1 AUD = 0.6446 CUC	1 CUC = 1.5514 AUD
05 mei 2025	1 AUD = 0.6483 CUC	1 CUC = 1.5424 AUD
06 mei 2025	1 AUD = 0.6458 CUC	1 CUC = 1.5484 AUD
07 mei 2025	1 AUD = 0.6473 CUC	1 CUC = 1.5448 AUD
08 mei 2025	1 AUD = 0.6417 CUC	1 CUC = 1.5584 AUD
09 mei 2025	1 AUD = 0.6404 CUC	1 CUC = 1.5616 AUD
10 mei 2025	1 AUD = 0.6415 CUC	1 CUC = 1.5589 AUD
11 mei 2025	1 AUD = 0.6415 CUC	1 CUC = 1.5589 AUD
12 mei 2025	1 AUD = 0.6389 CUC	1 CUC = 1.5652 AUD
13 mei 2025	1 AUD = 0.6413 CUC	1 CUC = 1.5593 AUD
14 mei 2025	1 AUD = 0.6467 CUC	1 CUC = 1.5464 AUD
15 mei 2025	1 AUD = 0.6408 CUC	1 CUC = 1.5606 AUD
16 mei 2025	1 AUD = 0.6419 CUC	1 CUC = 1.558 AUD
17 mei 2025	1 AUD = 0.6418 CUC	1 CUC = 1.5581 AUD
18 mei 2025	1 AUD = 0.6418 CUC	1 CUC = 1.5581 AUD
19 mei 2025	1 AUD = 0.645 CUC	1 CUC = 1.5504 AUD
20 mei 2025	1 AUD = 0.6411 CUC	1 CUC = 1.5598 AUD
21 mei 2025	1 AUD = 0.6445 CUC	1 CUC = 1.5516 AUD
22 mei 2025	1 AUD = 0.6425 CUC	1 CUC = 1.5564 AUD
23 mei 2025	1 AUD = 0.6463 CUC	1 CUC = 1.5472 AUD
24 mei 2025	1 AUD = 0.6496 CUC	1 CUC = 1.5394 AUD
25 mei 2025	1 AUD = 0.6496 CUC	1 CUC = 1.5394 AUD
26 mei 2025	1 AUD = 0.6505 CUC	1 CUC = 1.5372 AUD
27 mei 2025	1 AUD = 0.6448 CUC	1 CUC = 1.5508 AUD
28 mei 2025	1 AUD = 0.6436 CUC	1 CUC = 1.5538 AUD
29 mei 2025	1 AUD = 0.6441 CUC	1 CUC = 1.5525 AUD
30 mei 2025	1 AUD = 0.6423 CUC	1 CUC = 1.5568 AUD
31 mei 2025	1 AUD = 0.6431 CUC	1 CUC = 1.555 AUD

Jun 2025

Datum	AUD-CUC	CUC-AUD
01 jun 2025	1 AUD = 0.6431 CUC	1 CUC = 1.555 AUD
02 jun 2025	1 AUD = 0.6486 CUC	1 CUC = 1.5418 AUD
03 jun 2025	1 AUD = 0.6455 CUC	1 CUC = 1.5492 AUD
04 jun 2025	1 AUD = 0.6487 CUC	1 CUC = 1.5416 AUD
05 jun 2025	1 AUD = 0.6509 CUC	1 CUC = 1.5364 AUD
06 jun 2025	1 AUD = 0.6493 CUC	1 CUC = 1.5401 AUD
07 jun 2025	1 AUD = 0.6497 CUC	1 CUC = 1.5392 AUD
08 jun 2025	1 AUD = 0.6497 CUC	1 CUC = 1.5392 AUD
09 jun 2025	1 AUD = 0.6515 CUC	1 CUC = 1.535 AUD
10 jun 2025	1 AUD = 0.6522 CUC	1 CUC = 1.5332 AUD
11 jun 2025	1 AUD = 0.6503 CUC	1 CUC = 1.5377 AUD
12 jun 2025	1 AUD = 0.6513 CUC	1 CUC = 1.5353 AUD
13 jun 2025	1 AUD = 0.6476 CUC	1 CUC = 1.5442 AUD
14 jun 2025	1 AUD = 0.6498 CUC	1 CUC = 1.5389 AUD
15 jun 2025	1 AUD = 0.6498 CUC	1 CUC = 1.5389 AUD
16 jun 2025	1 AUD = 0.6528 CUC	1 CUC = 1.532 AUD
17 jun 2025	1 AUD = 0.6537 CUC	1 CUC = 1.5297 AUD
18 jun 2025	1 AUD = 0.6499 CUC	1 CUC = 1.5388 AUD
19 jun 2025	1 AUD = 0.6467 CUC	1 CUC = 1.5464 AUD
20 jun 2025	1 AUD = 0.6486 CUC	1 CUC = 1.5418 AUD
21 jun 2025	1 AUD = 0.6488 CUC	1 CUC = 1.5413 AUD
22 jun 2025	1 AUD = 0.6488 CUC	1 CUC = 1.5413 AUD
23 jun 2025	1 AUD = 0.6377 CUC	1 CUC = 1.5681 AUD
24 jun 2025	1 AUD = 0.6511 CUC	1 CUC = 1.536 AUD
25 jun 2025	1 AUD = 0.6496 CUC	1 CUC = 1.5393 AUD
26 jun 2025	1 AUD = 0.6534 CUC	1 CUC = 1.5305 AUD
27 jun 2025	1 AUD = 0.6536 CUC	1 CUC = 1.53 AUD
28 jun 2025	1 AUD = 0.6539 CUC	1 CUC = 1.5293 AUD
29 jun 2025	1 AUD = 0.6539 CUC	1 CUC = 1.5293 AUD
30 jun 2025	1 AUD = 0.6532 CUC	1 CUC = 1.5309 AUD

Jul 2025

Datum	AUD-CUC	CUC-AUD
01 jul 2025	1 AUD = 0.6583 CUC	1 CUC = 1.5192 AUD
02 jul 2025	1 AUD = 0.6567 CUC	1 CUC = 1.5227 AUD
03 jul 2025	1 AUD = 0.6574 CUC	1 CUC = 1.5211 AUD
04 jul 2025	1 AUD = 0.6576 CUC	1 CUC = 1.5208 AUD

AUD-CUC en CUC-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws