> AUD-CUC en CUC-AUD wisselkoersen - 2025

AUD-CUC en CUC-AUD wisselkoersen - 2025

AUD-CUC en CUC-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CUC en CUC-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,6271 CUC

1 CUC = 1,5947 AUD

1J 2J 3J

AUD tegen CUCCUC tegen AUD

Jan 2025

Datum	AUD-CUC	CUC-AUD
01 jan 2025	1 AUD = 0.6218 CUC	1 CUC = 1.6082 AUD
02 jan 2025	1 AUD = 0.6208 CUC	1 CUC = 1.6108 AUD
03 jan 2025	1 AUD = 0.622 CUC	1 CUC = 1.6077 AUD
04 jan 2025	1 AUD = 0.6217 CUC	1 CUC = 1.6085 AUD
05 jan 2025	1 AUD = 0.6217 CUC	1 CUC = 1.6085 AUD
06 jan 2025	1 AUD = 0.6295 CUC	1 CUC = 1.5885 AUD
07 jan 2025	1 AUD = 0.6274 CUC	1 CUC = 1.5939 AUD
08 jan 2025	1 AUD = 0.6192 CUC	1 CUC = 1.6151 AUD
09 jan 2025	1 AUD = 0.6197 CUC	1 CUC = 1.6136 AUD
10 jan 2025	1 AUD = 0.6188 CUC	1 CUC = 1.616 AUD
11 jan 2025	1 AUD = 0.6144 CUC	1 CUC = 1.6276 AUD
12 jan 2025	1 AUD = 0.6144 CUC	1 CUC = 1.6276 AUD
13 jan 2025	1 AUD = 0.615 CUC	1 CUC = 1.6261 AUD
14 jan 2025	1 AUD = 0.6175 CUC	1 CUC = 1.6194 AUD
15 jan 2025	1 AUD = 0.62 CUC	1 CUC = 1.613 AUD
16 jan 2025	1 AUD = 0.6206 CUC	1 CUC = 1.6114 AUD
17 jan 2025	1 AUD = 0.6185 CUC	1 CUC = 1.6168 AUD
18 jan 2025	1 AUD = 0.6192 CUC	1 CUC = 1.615 AUD
19 jan 2025	1 AUD = 0.6192 CUC	1 CUC = 1.615 AUD
20 jan 2025	1 AUD = 0.6211 CUC	1 CUC = 1.61 AUD
21 jan 2025	1 AUD = 0.6224 CUC	1 CUC = 1.6068 AUD
22 jan 2025	1 AUD = 0.6282 CUC	1 CUC = 1.5918 AUD
23 jan 2025	1 AUD = 0.6273 CUC	1 CUC = 1.5942 AUD
24 jan 2025	1 AUD = 0.6311 CUC	1 CUC = 1.5845 AUD
25 jan 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
26 jan 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
27 jan 2025	1 AUD = 0.6301 CUC	1 CUC = 1.5871 AUD
28 jan 2025	1 AUD = 0.6241 CUC	1 CUC = 1.6023 AUD
29 jan 2025	1 AUD = 0.6223 CUC	1 CUC = 1.607 AUD
30 jan 2025	1 AUD = 0.6228 CUC	1 CUC = 1.6057 AUD
31 jan 2025	1 AUD = 0.6215 CUC	1 CUC = 1.6089 AUD

Feb 2025

Datum	AUD-CUC	CUC-AUD
01 feb 2025	1 AUD = 0.6237 CUC	1 CUC = 1.6033 AUD
02 feb 2025	1 AUD = 0.6237 CUC	1 CUC = 1.6033 AUD
03 feb 2025	1 AUD = 0.6162 CUC	1 CUC = 1.6228 AUD
04 feb 2025	1 AUD = 0.6211 CUC	1 CUC = 1.6101 AUD
05 feb 2025	1 AUD = 0.6282 CUC	1 CUC = 1.592 AUD
06 feb 2025	1 AUD = 0.6267 CUC	1 CUC = 1.5958 AUD
07 feb 2025	1 AUD = 0.6279 CUC	1 CUC = 1.5926 AUD
08 feb 2025	1 AUD = 0.627 CUC	1 CUC = 1.5949 AUD
09 feb 2025	1 AUD = 0.627 CUC	1 CUC = 1.5949 AUD
10 feb 2025	1 AUD = 0.6274 CUC	1 CUC = 1.5939 AUD
11 feb 2025	1 AUD = 0.6282 CUC	1 CUC = 1.592 AUD
12 feb 2025	1 AUD = 0.6279 CUC	1 CUC = 1.5927 AUD
13 feb 2025	1 AUD = 0.626 CUC	1 CUC = 1.5975 AUD
14 feb 2025	1 AUD = 0.6346 CUC	1 CUC = 1.5759 AUD
15 feb 2025	1 AUD = 0.6355 CUC	1 CUC = 1.5736 AUD
16 feb 2025	1 AUD = 0.6355 CUC	1 CUC = 1.5736 AUD
17 feb 2025	1 AUD = 0.6362 CUC	1 CUC = 1.5717 AUD
18 feb 2025	1 AUD = 0.6346 CUC	1 CUC = 1.5758 AUD
19 feb 2025	1 AUD = 0.635 CUC	1 CUC = 1.5748 AUD
20 feb 2025	1 AUD = 0.6374 CUC	1 CUC = 1.5689 AUD
21 feb 2025	1 AUD = 0.6389 CUC	1 CUC = 1.5651 AUD
22 feb 2025	1 AUD = 0.6357 CUC	1 CUC = 1.5731 AUD
23 feb 2025	1 AUD = 0.6357 CUC	1 CUC = 1.5731 AUD
24 feb 2025	1 AUD = 0.6365 CUC	1 CUC = 1.5712 AUD
25 feb 2025	1 AUD = 0.6341 CUC	1 CUC = 1.577 AUD
26 feb 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
27 feb 2025	1 AUD = 0.6297 CUC	1 CUC = 1.588 AUD
28 feb 2025	1 AUD = 0.6219 CUC	1 CUC = 1.6081 AUD

Mar 2025

Datum	AUD-CUC	CUC-AUD
01 mrt 2025	1 AUD = 0.6206 CUC	1 CUC = 1.6114 AUD
02 mrt 2025	1 AUD = 0.6209 CUC	1 CUC = 1.6106 AUD
03 mrt 2025	1 AUD = 0.6226 CUC	1 CUC = 1.6062 AUD
04 mrt 2025	1 AUD = 0.6242 CUC	1 CUC = 1.6021 AUD
05 mrt 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5909 AUD
06 mrt 2025	1 AUD = 0.6333 CUC	1 CUC = 1.579 AUD
07 mrt 2025	1 AUD = 0.6297 CUC	1 CUC = 1.5881 AUD
08 mrt 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5908 AUD
09 mrt 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5908 AUD
10 mrt 2025	1 AUD = 0.6325 CUC	1 CUC = 1.581 AUD
11 mrt 2025	1 AUD = 0.6293 CUC	1 CUC = 1.5891 AUD
12 mrt 2025	1 AUD = 0.6293 CUC	1 CUC = 1.5892 AUD
13 mrt 2025	1 AUD = 0.629 CUC	1 CUC = 1.5899 AUD
14 mrt 2025	1 AUD = 0.6314 CUC	1 CUC = 1.5837 AUD
15 mrt 2025	1 AUD = 0.633 CUC	1 CUC = 1.5798 AUD
16 mrt 2025	1 AUD = 0.633 CUC	1 CUC = 1.5798 AUD
17 mrt 2025	1 AUD = 0.6345 CUC	1 CUC = 1.5759 AUD
18 mrt 2025	1 AUD = 0.6365 CUC	1 CUC = 1.5712 AUD
19 mrt 2025	1 AUD = 0.6336 CUC	1 CUC = 1.5782 AUD
20 mrt 2025	1 AUD = 0.6284 CUC	1 CUC = 1.5914 AUD
21 mrt 2025	1 AUD = 0.6282 CUC	1 CUC = 1.5918 AUD
22 mrt 2025	1 AUD = 0.628 CUC	1 CUC = 1.5924 AUD
23 mrt 2025	1 AUD = 0.628 CUC	1 CUC = 1.5924 AUD
24 mrt 2025	1 AUD = 0.6287 CUC	1 CUC = 1.5906 AUD
25 mrt 2025	1 AUD = 0.6317 CUC	1 CUC = 1.5831 AUD
26 mrt 2025	1 AUD = 0.6318 CUC	1 CUC = 1.5828 AUD
27 mrt 2025	1 AUD = 0.6309 CUC	1 CUC = 1.585 AUD
28 mrt 2025	1 AUD = 0.6299 CUC	1 CUC = 1.5876 AUD
29 mrt 2025	1 AUD = 0.6303 CUC	1 CUC = 1.5865 AUD
30 mrt 2025	1 AUD = 0.6303 CUC	1 CUC = 1.5865 AUD
31 mrt 2025	1 AUD = 0.6251 CUC	1 CUC = 1.5998 AUD

Apr 2025

Datum	AUD-CUC	CUC-AUD
01 apr 2025	1 AUD = 0.6252 CUC	1 CUC = 1.5996 AUD
02 apr 2025	1 AUD = 0.6306 CUC	1 CUC = 1.5858 AUD
03 apr 2025	1 AUD = 0.6352 CUC	1 CUC = 1.5742 AUD
04 apr 2025	1 AUD = 0.611 CUC	1 CUC = 1.6366 AUD

AUD-CUC en CUC-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws