> AUD-CRC en CRC-AUD wisselkoersen - 2025

AUD-CRC en CRC-AUD wisselkoersen - 2025

AUD-CRC en CRC-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CRC en CRC-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 320,6683 CRC

1 CRC = 0,0031 AUD

1J 2J 3J

AUD tegen CRCCRC tegen AUD

Jan 2025

Datum	AUD-CRC	CRC-AUD
01 jan 2025	1 AUD = 316.5278 CRC	1 CRC = 0.0032 AUD
02 jan 2025	1 AUD = 316.4978 CRC	1 CRC = 0.0032 AUD
03 jan 2025	1 AUD = 317.1237 CRC	1 CRC = 0.0032 AUD
04 jan 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
05 jan 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
06 jan 2025	1 AUD = 321.4075 CRC	1 CRC = 0.0031 AUD
07 jan 2025	1 AUD = 318.9187 CRC	1 CRC = 0.0031 AUD
08 jan 2025	1 AUD = 314.266 CRC	1 CRC = 0.0032 AUD
09 jan 2025	1 AUD = 313.4213 CRC	1 CRC = 0.0032 AUD
10 jan 2025	1 AUD = 312.3564 CRC	1 CRC = 0.0032 AUD
11 jan 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
12 jan 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
13 jan 2025	1 AUD = 310.8618 CRC	1 CRC = 0.0032 AUD
14 jan 2025	1 AUD = 311.5722 CRC	1 CRC = 0.0032 AUD
15 jan 2025	1 AUD = 311.4715 CRC	1 CRC = 0.0032 AUD
16 jan 2025	1 AUD = 311.6989 CRC	1 CRC = 0.0032 AUD
17 jan 2025	1 AUD = 310.1545 CRC	1 CRC = 0.0032 AUD
18 jan 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
19 jan 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
20 jan 2025	1 AUD = 311.7843 CRC	1 CRC = 0.0032 AUD
21 jan 2025	1 AUD = 312.6514 CRC	1 CRC = 0.0032 AUD
22 jan 2025	1 AUD = 313.8902 CRC	1 CRC = 0.0032 AUD
23 jan 2025	1 AUD = 316.7218 CRC	1 CRC = 0.0032 AUD
24 jan 2025	1 AUD = 318.5382 CRC	1 CRC = 0.0031 AUD
25 jan 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
26 jan 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
27 jan 2025	1 AUD = 318.4942 CRC	1 CRC = 0.0031 AUD
28 jan 2025	1 AUD = 316.6424 CRC	1 CRC = 0.0032 AUD
29 jan 2025	1 AUD = 315.8946 CRC	1 CRC = 0.0032 AUD
30 jan 2025	1 AUD = 315.8404 CRC	1 CRC = 0.0032 AUD
31 jan 2025	1 AUD = 313.4097 CRC	1 CRC = 0.0032 AUD

Feb 2025

Datum	AUD-CRC	CRC-AUD
01 feb 2025	1 AUD = 314.5014 CRC	1 CRC = 0.0032 AUD
02 feb 2025	1 AUD = 315.025 CRC	1 CRC = 0.0032 AUD
03 feb 2025	1 AUD = 313.7976 CRC	1 CRC = 0.0032 AUD
04 feb 2025	1 AUD = 314.2856 CRC	1 CRC = 0.0032 AUD
05 feb 2025	1 AUD = 318.8704 CRC	1 CRC = 0.0031 AUD
06 feb 2025	1 AUD = 318.9754 CRC	1 CRC = 0.0031 AUD
07 feb 2025	1 AUD = 320.2686 CRC	1 CRC = 0.0031 AUD
08 feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
09 feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
10 feb 2025	1 AUD = 319.9074 CRC	1 CRC = 0.0031 AUD
11 feb 2025	1 AUD = 319.5364 CRC	1 CRC = 0.0031 AUD
12 feb 2025	1 AUD = 317.8252 CRC	1 CRC = 0.0031 AUD
13 feb 2025	1 AUD = 316.0705 CRC	1 CRC = 0.0032 AUD
14 feb 2025	1 AUD = 321.9012 CRC	1 CRC = 0.0031 AUD
15 feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
16 feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
17 feb 2025	1 AUD = 322.2662 CRC	1 CRC = 0.0031 AUD
18 feb 2025	1 AUD = 321.0449 CRC	1 CRC = 0.0031 AUD
19 feb 2025	1 AUD = 321.0593 CRC	1 CRC = 0.0031 AUD
20 feb 2025	1 AUD = 322.6251 CRC	1 CRC = 0.0031 AUD
21 feb 2025	1 AUD = 322.8807 CRC	1 CRC = 0.0031 AUD
22 feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
23 feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
24 feb 2025	1 AUD = 322.2087 CRC	1 CRC = 0.0031 AUD
25 feb 2025	1 AUD = 320.3284 CRC	1 CRC = 0.0031 AUD
26 feb 2025	1 AUD = 319.4906 CRC	1 CRC = 0.0031 AUD
27 feb 2025	1 AUD = 318.6063 CRC	1 CRC = 0.0031 AUD
28 feb 2025	1 AUD = 315.4057 CRC	1 CRC = 0.0032 AUD

Mar 2025

Datum	AUD-CRC	CRC-AUD
01 mrt 2025	1 AUD = 314.7604 CRC	1 CRC = 0.0032 AUD
02 mrt 2025	1 AUD = 315.6692 CRC	1 CRC = 0.0032 AUD
03 mrt 2025	1 AUD = 313.5386 CRC	1 CRC = 0.0032 AUD
04 mrt 2025	1 AUD = 314.2754 CRC	1 CRC = 0.0032 AUD
05 mrt 2025	1 AUD = 315.2537 CRC	1 CRC = 0.0032 AUD
06 mrt 2025	1 AUD = 319.335 CRC	1 CRC = 0.0031 AUD
07 mrt 2025	1 AUD = 318.5498 CRC	1 CRC = 0.0031 AUD
08 mrt 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
09 mrt 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
10 mrt 2025	1 AUD = 318.9282 CRC	1 CRC = 0.0031 AUD
11 mrt 2025	1 AUD = 316.2181 CRC	1 CRC = 0.0032 AUD
12 mrt 2025	1 AUD = 314.871 CRC	1 CRC = 0.0032 AUD
13 mrt 2025	1 AUD = 314.1466 CRC	1 CRC = 0.0032 AUD
14 mrt 2025	1 AUD = 315.2272 CRC	1 CRC = 0.0032 AUD
15 mrt 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
16 mrt 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
17 mrt 2025	1 AUD = 316.6127 CRC	1 CRC = 0.0032 AUD
18 mrt 2025	1 AUD = 317.359 CRC	1 CRC = 0.0032 AUD
19 mrt 2025	1 AUD = 315.6991 CRC	1 CRC = 0.0032 AUD
20 mrt 2025	1 AUD = 313.6952 CRC	1 CRC = 0.0032 AUD
21 mrt 2025	1 AUD = 314.0456 CRC	1 CRC = 0.0032 AUD
22 mrt 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
23 mrt 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
24 mrt 2025	1 AUD = 314.6876 CRC	1 CRC = 0.0032 AUD
25 mrt 2025	1 AUD = 314.8288 CRC	1 CRC = 0.0032 AUD
26 mrt 2025	1 AUD = 315.3127 CRC	1 CRC = 0.0032 AUD
27 mrt 2025	1 AUD = 314.8422 CRC	1 CRC = 0.0032 AUD
28 mrt 2025	1 AUD = 314.7463 CRC	1 CRC = 0.0032 AUD
29 mrt 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
30 mrt 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
31 mrt 2025	1 AUD = 312.8045 CRC	1 CRC = 0.0032 AUD

Apr 2025

Datum	AUD-CRC	CRC-AUD
01 apr 2025	1 AUD = 312.8423 CRC	1 CRC = 0.0032 AUD
02 apr 2025	1 AUD = 316.6943 CRC	1 CRC = 0.0032 AUD
03 apr 2025	1 AUD = 320.0194 CRC	1 CRC = 0.0031 AUD
04 apr 2025	1 AUD = 308.3905 CRC	1 CRC = 0.0032 AUD
05 apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
06 apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
07 apr 2025	1 AUD = 306.6515 CRC	1 CRC = 0.0033 AUD
08 apr 2025	1 AUD = 310.2712 CRC	1 CRC = 0.0032 AUD
09 apr 2025	1 AUD = 307.9963 CRC	1 CRC = 0.0032 AUD
10 apr 2025	1 AUD = 318.1553 CRC	1 CRC = 0.0031 AUD
11 apr 2025	1 AUD = 320.025 CRC	1 CRC = 0.0031 AUD
12 apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
13 apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
14 apr 2025	1 AUD = 324.4279 CRC	1 CRC = 0.0031 AUD
15 apr 2025	1 AUD = 321.6347 CRC	1 CRC = 0.0031 AUD
16 apr 2025	1 AUD = 320.425 CRC	1 CRC = 0.0031 AUD
17 apr 2025	1 AUD = 319.5171 CRC	1 CRC = 0.0031 AUD
18 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
19 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
20 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
21 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
22 apr 2025	1 AUD = 321.6097 CRC	1 CRC = 0.0031 AUD
23 apr 2025	1 AUD = 322.1355 CRC	1 CRC = 0.0031 AUD
24 apr 2025	1 AUD = 321.1211 CRC	1 CRC = 0.0031 AUD
25 apr 2025	1 AUD = 323.0544 CRC	1 CRC = 0.0031 AUD
26 apr 2025	1 AUD = 324.3909 CRC	1 CRC = 0.0031 AUD
27 apr 2025	1 AUD = 324.391 CRC	1 CRC = 0.0031 AUD
28 apr 2025	1 AUD = 323.6231 CRC	1 CRC = 0.0031 AUD
29 apr 2025	1 AUD = 323.6796 CRC	1 CRC = 0.0031 AUD
30 apr 2025	1 AUD = 322.8043 CRC	1 CRC = 0.0031 AUD

May 2025

Datum	AUD-CRC	CRC-AUD
01 mei 2025	1 AUD = 323.895 CRC	1 CRC = 0.0031 AUD
02 mei 2025	1 AUD = 325.5491 CRC	1 CRC = 0.0031 AUD
03 mei 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
04 mei 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
05 mei 2025	1 AUD = 327.6125 CRC	1 CRC = 0.0031 AUD
06 mei 2025	1 AUD = 326.6677 CRC	1 CRC = 0.0031 AUD
07 mei 2025	1 AUD = 327.5972 CRC	1 CRC = 0.0031 AUD
08 mei 2025	1 AUD = 325.8179 CRC	1 CRC = 0.0031 AUD
09 mei 2025	1 AUD = 324.9064 CRC	1 CRC = 0.0031 AUD
10 mei 2025	1 AUD = 325.469 CRC	1 CRC = 0.0031 AUD
11 mei 2025	1 AUD = 325.3518 CRC	1 CRC = 0.0031 AUD
12 mei 2025	1 AUD = 323.8696 CRC	1 CRC = 0.0031 AUD
13 mei 2025	1 AUD = 325.7588 CRC	1 CRC = 0.0031 AUD
14 mei 2025	1 AUD = 328.8344 CRC	1 CRC = 0.003 AUD
15 mei 2025	1 AUD = 325.3079 CRC	1 CRC = 0.0031 AUD
16 mei 2025	1 AUD = 324.9718 CRC	1 CRC = 0.0031 AUD
17 mei 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
18 mei 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
19 mei 2025	1 AUD = 326.4171 CRC	1 CRC = 0.0031 AUD
20 mei 2025	1 AUD = 324.2397 CRC	1 CRC = 0.0031 AUD
21 mei 2025	1 AUD = 326.629 CRC	1 CRC = 0.0031 AUD
22 mei 2025	1 AUD = 326.1661 CRC	1 CRC = 0.0031 AUD
23 mei 2025	1 AUD = 328.864 CRC	1 CRC = 0.003 AUD
24 mei 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
25 mei 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
26 mei 2025	1 AUD = 330.2608 CRC	1 CRC = 0.003 AUD
27 mei 2025	1 AUD = 328.008 CRC	1 CRC = 0.003 AUD
28 mei 2025	1 AUD = 327.2412 CRC	1 CRC = 0.0031 AUD
29 mei 2025	1 AUD = 328.0603 CRC	1 CRC = 0.003 AUD
30 mei 2025	1 AUD = 326.1479 CRC	1 CRC = 0.0031 AUD
31 mei 2025	1 AUD = 326.5388 CRC	1 CRC = 0.0031 AUD

Jun 2025

Datum	AUD-CRC	CRC-AUD
01 jun 2025	1 AUD = 326.0972 CRC	1 CRC = 0.0031 AUD
02 jun 2025	1 AUD = 328.9692 CRC	1 CRC = 0.003 AUD
03 jun 2025	1 AUD = 328.7479 CRC	1 CRC = 0.003 AUD
04 jun 2025	1 AUD = 329.7753 CRC	1 CRC = 0.003 AUD
05 jun 2025	1 AUD = 331.2981 CRC	1 CRC = 0.003 AUD
06 jun 2025	1 AUD = 330.9443 CRC	1 CRC = 0.003 AUD
07 jun 2025	1 AUD = 331.758 CRC	1 CRC = 0.003 AUD
08 jun 2025	1 AUD = 331.758 CRC	1 CRC = 0.003 AUD
09 jun 2025	1 AUD = 332.0701 CRC	1 CRC = 0.003 AUD
10 jun 2025	1 AUD = 331.3619 CRC	1 CRC = 0.003 AUD
11 jun 2025	1 AUD = 330.501 CRC	1 CRC = 0.003 AUD
12 jun 2025	1 AUD = 329.8864 CRC	1 CRC = 0.003 AUD
13 jun 2025	1 AUD = 326.6684 CRC	1 CRC = 0.0031 AUD
14 jun 2025	1 AUD = 326.0949 CRC	1 CRC = 0.0031 AUD
15 jun 2025	1 AUD = 326.0949 CRC	1 CRC = 0.0031 AUD
16 jun 2025	1 AUD = 328.8847 CRC	1 CRC = 0.003 AUD
17 jun 2025	1 AUD = 329.1058 CRC	1 CRC = 0.003 AUD
18 jun 2025	1 AUD = 327.8956 CRC	1 CRC = 0.003 AUD
19 jun 2025	1 AUD = 326.332 CRC	1 CRC = 0.0031 AUD
20 jun 2025	1 AUD = 327.6309 CRC	1 CRC = 0.0031 AUD
21 jun 2025	1 AUD = 327.4533 CRC	1 CRC = 0.0031 AUD
22 jun 2025	1 AUD = 327.4533 CRC	1 CRC = 0.0031 AUD
23 jun 2025	1 AUD = 321.9355 CRC	1 CRC = 0.0031 AUD
24 jun 2025	1 AUD = 329.3426 CRC	1 CRC = 0.003 AUD
25 jun 2025	1 AUD = 328.359 CRC	1 CRC = 0.003 AUD
26 jun 2025	1 AUD = 330.3207 CRC	1 CRC = 0.003 AUD
27 jun 2025	1 AUD = 329.5105 CRC	1 CRC = 0.003 AUD
28 jun 2025	1 AUD = 329.5578 CRC	1 CRC = 0.003 AUD
29 jun 2025	1 AUD = 329.5578 CRC	1 CRC = 0.003 AUD
30 jun 2025	1 AUD = 329.6571 CRC	1 CRC = 0.003 AUD

Jul 2025

Datum	AUD-CRC	CRC-AUD
01 jul 2025	1 AUD = 332.3115 CRC	1 CRC = 0.003 AUD
02 jul 2025	1 AUD = 331.7505 CRC	1 CRC = 0.003 AUD
03 jul 2025	1 AUD = 331.9292 CRC	1 CRC = 0.003 AUD
04 jul 2025	1 AUD = 332.3573 CRC	1 CRC = 0.003 AUD

AUD-CRC en CRC-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws