> AUD-CNY en CNY-AUD wisselkoersen - 2026

AUD-CNY en CNY-AUD wisselkoersen - 2026

AUD-CNY en CNY-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CNY en CNY-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 4,8165 CNY

1 CNY = 0,2076 AUD

1J 2J 3J

AUD tegen CNYCNY tegen AUD

Jan 2026

Datum	AUD-CNY	CNY-AUD
01 jan 2026	1 AUD = 4.6667 CNY	1 CNY = 0.2143 AUD
02 jan 2026	1 AUD = 4.6835 CNY	1 CNY = 0.2135 AUD
03 jan 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
04 jan 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
05 jan 2026	1 AUD = 4.675 CNY	1 CNY = 0.2139 AUD
06 jan 2026	1 AUD = 4.697 CNY	1 CNY = 0.2129 AUD
07 jan 2026	1 AUD = 4.7004 CNY	1 CNY = 0.2127 AUD
08 jan 2026	1 AUD = 4.6871 CNY	1 CNY = 0.2133 AUD
09 jan 2026	1 AUD = 4.6623 CNY	1 CNY = 0.2145 AUD
10 jan 2026	1 AUD = 4.6734 CNY	1 CNY = 0.214 AUD
11 jan 2026	1 AUD = 4.6783 CNY	1 CNY = 0.2138 AUD
12 jan 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
13 jan 2026	1 AUD = 4.6728 CNY	1 CNY = 0.214 AUD
14 jan 2026	1 AUD = 4.6635 CNY	1 CNY = 0.2144 AUD
15 jan 2026	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
16 jan 2026	1 AUD = 4.6699 CNY	1 CNY = 0.2141 AUD
17 jan 2026	1 AUD = 4.6789 CNY	1 CNY = 0.2137 AUD
18 jan 2026	1 AUD = 4.6789 CNY	1 CNY = 0.2137 AUD
19 jan 2026	1 AUD = 4.6733 CNY	1 CNY = 0.214 AUD
20 jan 2026	1 AUD = 4.6904 CNY	1 CNY = 0.2132 AUD
21 jan 2026	1 AUD = 4.7116 CNY	1 CNY = 0.2122 AUD
22 jan 2026	1 AUD = 4.7408 CNY	1 CNY = 0.2109 AUD
23 jan 2026	1 AUD = 4.779 CNY	1 CNY = 0.2092 AUD
24 jan 2026	1 AUD = 4.7874 CNY	1 CNY = 0.2089 AUD
25 jan 2026	1 AUD = 4.7874 CNY	1 CNY = 0.2089 AUD
26 jan 2026	1 AUD = 4.823 CNY	1 CNY = 0.2073 AUD
27 jan 2026	1 AUD = 4.8264 CNY	1 CNY = 0.2072 AUD
28 jan 2026	1 AUD = 4.8734 CNY	1 CNY = 0.2052 AUD
29 jan 2026	1 AUD = 4.8997 CNY	1 CNY = 0.2041 AUD
30 jan 2026	1 AUD = 4.8689 CNY	1 CNY = 0.2054 AUD
31 jan 2026	1 AUD = 4.839 CNY	1 CNY = 0.2067 AUD

Feb 2026

Datum	AUD-CNY	CNY-AUD
01 feb 2026	1 AUD = 4.8301 CNY	1 CNY = 0.207 AUD
02 feb 2026	1 AUD = 4.8374 CNY	1 CNY = 0.2067 AUD
03 feb 2026	1 AUD = 4.8632 CNY	1 CNY = 0.2056 AUD
04 feb 2026	1 AUD = 4.8778 CNY	1 CNY = 0.205 AUD
05 feb 2026	1 AUD = 4.8383 CNY	1 CNY = 0.2067 AUD
06 feb 2026	1 AUD = 4.8443 CNY	1 CNY = 0.2064 AUD
07 feb 2026	1 AUD = 4.8663 CNY	1 CNY = 0.2055 AUD
08 feb 2026	1 AUD = 4.8663 CNY	1 CNY = 0.2055 AUD
09 feb 2026	1 AUD = 4.8874 CNY	1 CNY = 0.2046 AUD
10 feb 2026	1 AUD = 4.8946 CNY	1 CNY = 0.2043 AUD
11 feb 2026	1 AUD = 4.914 CNY	1 CNY = 0.2035 AUD
12 feb 2026	1 AUD = 4.9245 CNY	1 CNY = 0.2031 AUD
13 feb 2026	1 AUD = 4.8672 CNY	1 CNY = 0.2055 AUD
14 feb 2026	1 AUD = 4.9017 CNY	1 CNY = 0.204 AUD
15 feb 2026	1 AUD = 4.9017 CNY	1 CNY = 0.204 AUD
16 feb 2026	1 AUD = 4.8949 CNY	1 CNY = 0.2043 AUD
17 feb 2026	1 AUD = 4.8738 CNY	1 CNY = 0.2052 AUD
18 feb 2026	1 AUD = 4.8859 CNY	1 CNY = 0.2047 AUD
19 feb 2026	1 AUD = 4.8702 CNY	1 CNY = 0.2053 AUD
20 feb 2026	1 AUD = 4.8709 CNY	1 CNY = 0.2053 AUD
21 feb 2026	1 AUD = 4.8796 CNY	1 CNY = 0.2049 AUD
22 feb 2026	1 AUD = 4.8796 CNY	1 CNY = 0.2049 AUD
23 feb 2026	1 AUD = 4.8792 CNY	1 CNY = 0.205 AUD
24 feb 2026	1 AUD = 4.8639 CNY	1 CNY = 0.2056 AUD
25 feb 2026	1 AUD = 4.8788 CNY	1 CNY = 0.205 AUD
26 feb 2026	1 AUD = 4.8736 CNY	1 CNY = 0.2052 AUD
27 feb 2026	1 AUD = 4.8608 CNY	1 CNY = 0.2057 AUD
28 feb 2026	1 AUD = 4.8727 CNY	1 CNY = 0.2052 AUD

Mar 2026

Datum	AUD-CNY	CNY-AUD
01 mrt 2026	1 AUD = 4.8727 CNY	1 CNY = 0.2052 AUD
02 mrt 2026	1 AUD = 4.8499 CNY	1 CNY = 0.2062 AUD
03 mrt 2026	1 AUD = 4.8463 CNY	1 CNY = 0.2063 AUD
04 mrt 2026	1 AUD = 4.8695 CNY	1 CNY = 0.2054 AUD
05 mrt 2026	1 AUD = 4.8609 CNY	1 CNY = 0.2057 AUD
06 mrt 2026	1 AUD = 4.8334 CNY	1 CNY = 0.2069 AUD
07 mrt 2026	1 AUD = 4.8539 CNY	1 CNY = 0.206 AUD
08 mrt 2026	1 AUD = 4.8539 CNY	1 CNY = 0.206 AUD
09 mrt 2026	1 AUD = 4.8438 CNY	1 CNY = 0.2064 AUD
10 mrt 2026	1 AUD = 4.919 CNY	1 CNY = 0.2033 AUD
11 mrt 2026	1 AUD = 4.9201 CNY	1 CNY = 0.2032 AUD
12 mrt 2026	1 AUD = 4.8955 CNY	1 CNY = 0.2043 AUD
13 mrt 2026	1 AUD = 4.8412 CNY	1 CNY = 0.2066 AUD
14 mrt 2026	1 AUD = 4.8187 CNY	1 CNY = 0.2075 AUD
15 mrt 2026	1 AUD = 4.8187 CNY	1 CNY = 0.2075 AUD
16 mrt 2026	1 AUD = 4.8659 CNY	1 CNY = 0.2055 AUD
17 mrt 2026	1 AUD = 4.9343 CNY	1 CNY = 0.2027 AUD
18 mrt 2026	1 AUD = 4.8744 CNY	1 CNY = 0.2052 AUD
19 mrt 2026	1 AUD = 4.813 CNY	1 CNY = 0.2078 AUD
20 mrt 2026	1 AUD = 4.8815 CNY	1 CNY = 0.2049 AUD
21 mrt 2026	1 AUD = 4.8418 CNY	1 CNY = 0.2065 AUD
22 mrt 2026	1 AUD = 4.8418 CNY	1 CNY = 0.2065 AUD
23 mrt 2026	1 AUD = 4.8171 CNY	1 CNY = 0.2076 AUD
24 mrt 2026	1 AUD = 4.7883 CNY	1 CNY = 0.2088 AUD
25 mrt 2026	1 AUD = 4.8023 CNY	1 CNY = 0.2082 AUD
26 mrt 2026	1 AUD = 4.7647 CNY	1 CNY = 0.2099 AUD
27 mrt 2026	1 AUD = 4.7599 CNY	1 CNY = 0.2101 AUD
28 mrt 2026	1 AUD = 4.7588 CNY	1 CNY = 0.2101 AUD
29 mrt 2026	1 AUD = 4.7643 CNY	1 CNY = 0.2099 AUD
30 mrt 2026	1 AUD = 4.7418 CNY	1 CNY = 0.2109 AUD
31 mrt 2026	1 AUD = 4.7601 CNY	1 CNY = 0.2101 AUD

Apr 2026

Datum	AUD-CNY	CNY-AUD
01 apr 2026	1 AUD = 4.79 CNY	1 CNY = 0.2088 AUD
02 apr 2026	1 AUD = 4.7158 CNY	1 CNY = 0.2121 AUD
03 apr 2026	1 AUD = 4.7556 CNY	1 CNY = 0.2103 AUD
04 apr 2026	1 AUD = 4.7518 CNY	1 CNY = 0.2104 AUD
05 apr 2026	1 AUD = 4.7518 CNY	1 CNY = 0.2104 AUD
06 apr 2026	1 AUD = 4.7687 CNY	1 CNY = 0.2097 AUD
07 apr 2026	1 AUD = 4.7723 CNY	1 CNY = 0.2095 AUD
08 apr 2026	1 AUD = 4.8339 CNY	1 CNY = 0.2069 AUD
09 apr 2026	1 AUD = 4.8106 CNY	1 CNY = 0.2079 AUD
10 apr 2026	1 AUD = 4.8318 CNY	1 CNY = 0.207 AUD
11 apr 2026	1 AUD = 4.822 CNY	1 CNY = 0.2074 AUD
12 apr 2026	1 AUD = 4.822 CNY	1 CNY = 0.2074 AUD
13 apr 2026	1 AUD = 4.8079 CNY	1 CNY = 0.208 AUD
14 apr 2026	1 AUD = 4.8659 CNY	1 CNY = 0.2055 AUD
15 apr 2026	1 AUD = 4.8655 CNY	1 CNY = 0.2055 AUD
16 apr 2026	1 AUD = 4.8914 CNY	1 CNY = 0.2044 AUD
17 apr 2026	1 AUD = 4.8925 CNY	1 CNY = 0.2044 AUD
18 apr 2026	1 AUD = 4.8918 CNY	1 CNY = 0.2044 AUD
19 apr 2026	1 AUD = 4.8918 CNY	1 CNY = 0.2044 AUD
20 apr 2026	1 AUD = 4.8797 CNY	1 CNY = 0.2049 AUD
21 apr 2026	1 AUD = 4.8841 CNY	1 CNY = 0.2047 AUD
22 apr 2026	1 AUD = 4.8816 CNY	1 CNY = 0.2049 AUD
23 apr 2026	1 AUD = 4.8814 CNY	1 CNY = 0.2049 AUD
24 apr 2026	1 AUD = 4.8782 CNY	1 CNY = 0.205 AUD
25 apr 2026	1 AUD = 4.8777 CNY	1 CNY = 0.205 AUD
26 apr 2026	1 AUD = 4.8777 CNY	1 CNY = 0.205 AUD
27 apr 2026	1 AUD = 4.9148 CNY	1 CNY = 0.2035 AUD
28 apr 2026	1 AUD = 4.8818 CNY	1 CNY = 0.2048 AUD
29 apr 2026	1 AUD = 4.893 CNY	1 CNY = 0.2044 AUD
30 apr 2026	1 AUD = 4.8982 CNY	1 CNY = 0.2042 AUD

AUD-CNY en CNY-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws