> AUD-CNY en CNY-AUD wisselkoersen - 2025

AUD-CNY en CNY-AUD wisselkoersen - 2025

AUD-CNY en CNY-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CNY en CNY-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 4,5789 CNY

1 CNY = 0,2184 AUD

1J 2J 3J

AUD tegen CNYCNY tegen AUD

Jan 2025

Datum	AUD-CNY	CNY-AUD
01 jan 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 jan 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 jan 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 jan 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 jan 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 jan 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 jan 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 jan 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 jan 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 jan 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 jan 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 jan 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 jan 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 jan 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 jan 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 jan 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 jan 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 jan 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 jan 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 jan 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 jan 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 jan 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 jan 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Datum	AUD-CNY	CNY-AUD
01 feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 feb 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 feb 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 feb 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 feb 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 feb 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 feb 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 feb 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 feb 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 feb 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 feb 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 feb 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 feb 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 feb 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 feb 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 feb 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 feb 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 feb 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 feb 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Datum	AUD-CNY	CNY-AUD
01 mrt 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 mrt 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 mrt 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 mrt 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 mrt 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 mrt 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 mrt 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 mrt 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 mrt 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 mrt 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 mrt 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 mrt 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 mrt 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 mrt 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 mrt 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 mrt 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 mrt 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 mrt 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 mrt 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 mrt 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 mrt 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 mrt 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 mrt 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 mrt 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 mrt 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 mrt 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 mrt 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 mrt 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 mrt 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 mrt 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 mrt 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Datum	AUD-CNY	CNY-AUD
01 apr 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 apr 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 apr 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 apr 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 apr 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 apr 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 apr 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 apr 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 apr 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 apr 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 apr 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 apr 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 apr 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 apr 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 apr 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 apr 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 apr 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 apr 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
25 apr 2025	1 AUD = 4.651 CNY	1 CNY = 0.215 AUD
26 apr 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
27 apr 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
28 apr 2025	1 AUD = 4.6633 CNY	1 CNY = 0.2144 AUD
29 apr 2025	1 AUD = 4.6723 CNY	1 CNY = 0.214 AUD
30 apr 2025	1 AUD = 4.647 CNY	1 CNY = 0.2152 AUD

May 2025

Datum	AUD-CNY	CNY-AUD
01 mei 2025	1 AUD = 4.6486 CNY	1 CNY = 0.2151 AUD
02 mei 2025	1 AUD = 4.6801 CNY	1 CNY = 0.2137 AUD
03 mei 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
04 mei 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
05 mei 2025	1 AUD = 4.7145 CNY	1 CNY = 0.2121 AUD
06 mei 2025	1 AUD = 4.6958 CNY	1 CNY = 0.213 AUD
07 mei 2025	1 AUD = 4.6717 CNY	1 CNY = 0.2141 AUD
08 mei 2025	1 AUD = 4.6365 CNY	1 CNY = 0.2157 AUD
09 mei 2025	1 AUD = 4.627 CNY	1 CNY = 0.2161 AUD
10 mei 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
11 mei 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
12 mei 2025	1 AUD = 4.624 CNY	1 CNY = 0.2163 AUD
13 mei 2025	1 AUD = 4.6196 CNY	1 CNY = 0.2165 AUD
14 mei 2025	1 AUD = 4.66 CNY	1 CNY = 0.2146 AUD
15 mei 2025	1 AUD = 4.6175 CNY	1 CNY = 0.2166 AUD
16 mei 2025	1 AUD = 4.6259 CNY	1 CNY = 0.2162 AUD
17 mei 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
18 mei 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
19 mei 2025	1 AUD = 4.6502 CNY	1 CNY = 0.215 AUD
20 mei 2025	1 AUD = 4.622 CNY	1 CNY = 0.2164 AUD

AUD-CNY en CNY-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws