> AUD-CLP en CLP-AUD wisselkoersen - 2025

AUD-CLP en CLP-AUD wisselkoersen - 2025

AUD-CLP en CLP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CLP en CLP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 604,8862 CLP

1 CLP = 0,0017 AUD

1J 2J 3J

AUD tegen CLPCLP tegen AUD

Jan 2025

Datum	AUD-CLP	CLP-AUD
01 jan 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 jan 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 jan 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 jan 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 jan 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 jan 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 jan 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 jan 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 jan 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 jan 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 jan 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 jan 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 jan 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 jan 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 jan 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 jan 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 jan 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 jan 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 jan 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 jan 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 jan 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 jan 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 jan 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Datum	AUD-CLP	CLP-AUD
01 feb 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 feb 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 feb 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 feb 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 feb 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 feb 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 feb 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 feb 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 feb 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 feb 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 feb 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 feb 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 feb 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 feb 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 feb 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 feb 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 feb 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 feb 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 feb 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 feb 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 feb 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 feb 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Datum	AUD-CLP	CLP-AUD
01 mrt 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 mrt 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 mrt 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 mrt 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 mrt 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 mrt 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 mrt 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 mrt 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 mrt 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 mrt 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 mrt 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 mrt 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 mrt 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 mrt 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 mrt 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 mrt 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 mrt 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 mrt 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 mrt 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 mrt 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 mrt 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 mrt 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 mrt 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 mrt 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 mrt 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 mrt 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 mrt 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 mrt 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 mrt 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 mrt 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 mrt 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Datum	AUD-CLP	CLP-AUD
01 apr 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 apr 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 apr 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 apr 2025	1 AUD = 586.894 CLP	1 CLP = 0.0017 AUD
05 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
06 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
07 apr 2025	1 AUD = 591.9517 CLP	1 CLP = 0.0017 AUD
08 apr 2025	1 AUD = 596.1876 CLP	1 CLP = 0.0017 AUD
09 apr 2025	1 AUD = 599.6648 CLP	1 CLP = 0.0017 AUD
10 apr 2025	1 AUD = 607.364 CLP	1 CLP = 0.0016 AUD
11 apr 2025	1 AUD = 615.6959 CLP	1 CLP = 0.0016 AUD
12 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
13 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
14 apr 2025	1 AUD = 614.5936 CLP	1 CLP = 0.0016 AUD
15 apr 2025	1 AUD = 615.1902 CLP	1 CLP = 0.0016 AUD
16 apr 2025	1 AUD = 618.8424 CLP	1 CLP = 0.0016 AUD
17 apr 2025	1 AUD = 616.2478 CLP	1 CLP = 0.0016 AUD
18 apr 2025	1 AUD = 617.8553 CLP	1 CLP = 0.0016 AUD
19 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
20 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
21 apr 2025	1 AUD = 617.8555 CLP	1 CLP = 0.0016 AUD
22 apr 2025	1 AUD = 615.1864 CLP	1 CLP = 0.0016 AUD
23 apr 2025	1 AUD = 602.081 CLP	1 CLP = 0.0017 AUD
24 apr 2025	1 AUD = 599.9126 CLP	1 CLP = 0.0017 AUD
25 apr 2025	1 AUD = 596.9199 CLP	1 CLP = 0.0017 AUD
26 apr 2025	1 AUD = 599.2103 CLP	1 CLP = 0.0017 AUD
27 apr 2025	1 AUD = 599.2105 CLP	1 CLP = 0.0017 AUD
28 apr 2025	1 AUD = 598.5342 CLP	1 CLP = 0.0017 AUD
29 apr 2025	1 AUD = 603.9595 CLP	1 CLP = 0.0017 AUD
30 apr 2025	1 AUD = 606.5589 CLP	1 CLP = 0.0016 AUD

May 2025

Datum	AUD-CLP	CLP-AUD
01 mei 2025	1 AUD = 605.7717 CLP	1 CLP = 0.0017 AUD
02 mei 2025	1 AUD = 610.0068 CLP	1 CLP = 0.0016 AUD
03 mei 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
04 mei 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
05 mei 2025	1 AUD = 613.477 CLP	1 CLP = 0.0016 AUD
06 mei 2025	1 AUD = 607.9332 CLP	1 CLP = 0.0016 AUD
07 mei 2025	1 AUD = 608.1511 CLP	1 CLP = 0.0016 AUD
08 mei 2025	1 AUD = 607.4281 CLP	1 CLP = 0.0016 AUD
09 mei 2025	1 AUD = 598.0405 CLP	1 CLP = 0.0017 AUD
10 mei 2025	1 AUD = 599.1596 CLP	1 CLP = 0.0017 AUD
11 mei 2025	1 AUD = 599.695 CLP	1 CLP = 0.0017 AUD
12 mei 2025	1 AUD = 597.368 CLP	1 CLP = 0.0017 AUD
13 mei 2025	1 AUD = 606.8682 CLP	1 CLP = 0.0016 AUD
14 mei 2025	1 AUD = 608.1793 CLP	1 CLP = 0.0016 AUD
15 mei 2025	1 AUD = 602.9872 CLP	1 CLP = 0.0017 AUD
16 mei 2025	1 AUD = 602.7918 CLP	1 CLP = 0.0017 AUD
17 mei 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
18 mei 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
19 mei 2025	1 AUD = 607.6188 CLP	1 CLP = 0.0016 AUD
20 mei 2025	1 AUD = 607.4864 CLP	1 CLP = 0.0016 AUD

AUD-CLP en CLP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws