> AUD-CDF en CDF-AUD wisselkoersen - 2025

AUD-CDF en CDF-AUD wisselkoersen - 2025

AUD-CDF en CDF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CDF en CDF-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1819,9303 CDF

1 CDF = 0,0005 AUD

1J 2J 3J

AUD tegen CDFCDF tegen AUD

Jan 2025

Datum	AUD-CDF	CDF-AUD
01 jan 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 jan 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 jan 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 jan 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 jan 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 jan 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 jan 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 jan 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 jan 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 jan 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 jan 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 jan 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 jan 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 jan 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 jan 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 jan 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 jan 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 jan 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 jan 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 jan 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 jan 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 jan 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 jan 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Datum	AUD-CDF	CDF-AUD
01 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 feb 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 feb 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 feb 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 feb 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 feb 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 feb 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 feb 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 feb 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 feb 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 feb 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 feb 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 feb 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 feb 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 feb 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 feb 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 feb 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 feb 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 feb 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 feb 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 feb 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Datum	AUD-CDF	CDF-AUD
01 mrt 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mrt 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mrt 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mrt 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mrt 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mrt 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mrt 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mrt 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mrt 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mrt 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mrt 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mrt 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mrt 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mrt 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mrt 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mrt 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mrt 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mrt 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mrt 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mrt 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mrt 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mrt 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mrt 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mrt 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mrt 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mrt 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mrt 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mrt 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mrt 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mrt 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mrt 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Datum	AUD-CDF	CDF-AUD
01 apr 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 apr 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 apr 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 apr 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 apr 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 apr 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 apr 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 apr 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 apr 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 apr 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 apr 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 apr 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 apr 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 apr 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 apr 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 apr 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 apr 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 apr 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 apr 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 apr 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 apr 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 apr 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Datum	AUD-CDF	CDF-AUD
01 mei 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 mei 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 mei 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 mei 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 mei 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 mei 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 mei 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 mei 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 mei 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 mei 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 mei 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 mei 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 mei 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 mei 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 mei 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 mei 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 mei 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 mei 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 mei 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 mei 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 mei 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 mei 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 mei 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 mei 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 mei 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 mei 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 mei 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 mei 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 mei 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 mei 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 mei 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Datum	AUD-CDF	CDF-AUD
01 jun 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 jun 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 jun 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 jun 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 jun 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 jun 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 jun 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 jun 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 jun 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 jun 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 jun 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 jun 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
15 jun 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
16 jun 2025	1 AUD = 1877.9617 CDF	1 CDF = 0.0005 AUD
17 jun 2025	1 AUD = 1880.8112 CDF	1 CDF = 0.0005 AUD
18 jun 2025	1 AUD = 1869.6503 CDF	1 CDF = 0.0005 AUD
19 jun 2025	1 AUD = 1860.4844 CDF	1 CDF = 0.0005 AUD
20 jun 2025	1 AUD = 1866.0222 CDF	1 CDF = 0.0005 AUD
21 jun 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
22 jun 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
23 jun 2025	1 AUD = 1834.6632 CDF	1 CDF = 0.0005 AUD
24 jun 2025	1 AUD = 1873.085 CDF	1 CDF = 0.0005 AUD
25 jun 2025	1 AUD = 1868.9884 CDF	1 CDF = 0.0005 AUD
26 jun 2025	1 AUD = 1879.8389 CDF	1 CDF = 0.0005 AUD
27 jun 2025	1 AUD = 1880.4069 CDF	1 CDF = 0.0005 AUD
28 jun 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
29 jun 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
30 jun 2025	1 AUD = 1881.8842 CDF	1 CDF = 0.0005 AUD

Jul 2025

Datum	AUD-CDF	CDF-AUD
01 jul 2025	1 AUD = 1896.4321 CDF	1 CDF = 0.0005 AUD
02 jul 2025	1 AUD = 1889.7541 CDF	1 CDF = 0.0005 AUD
03 jul 2025	1 AUD = 1896.6231 CDF	1 CDF = 0.0005 AUD
04 jul 2025	1 AUD = 1892.1559 CDF	1 CDF = 0.0005 AUD

AUD-CDF en CDF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws