currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-CAD en CAD-AUD wisselkoersen - 2026

AUD-CAD en CAD-AUD wisselkoersen - 2026

AUD-CAD en CAD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-CAD en CAD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 0,9579 CAD
1 CAD = 1,0439 AUD
1J 2J 3J

Jan 2026

DatumAUD-CADCAD-AUD
01 jan 2026 1 AUD = 0.9155 CAD 1 CAD = 1.0923 AUD
02 jan 2026 1 AUD = 0.9194 CAD 1 CAD = 1.0877 AUD
03 jan 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
04 jan 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
05 jan 2026 1 AUD = 0.9204 CAD 1 CAD = 1.0865 AUD
06 jan 2026 1 AUD = 0.9254 CAD 1 CAD = 1.0806 AUD
07 jan 2026 1 AUD = 0.9296 CAD 1 CAD = 1.0757 AUD
08 jan 2026 1 AUD = 0.9283 CAD 1 CAD = 1.0772 AUD
09 jan 2026 1 AUD = 0.9265 CAD 1 CAD = 1.0793 AUD
10 jan 2026 1 AUD = 0.9322 CAD 1 CAD = 1.0727 AUD
11 jan 2026 1 AUD = 0.9332 CAD 1 CAD = 1.0716 AUD
12 jan 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
13 jan 2026 1 AUD = 0.9301 CAD 1 CAD = 1.0752 AUD
14 jan 2026 1 AUD = 0.9273 CAD 1 CAD = 1.0785 AUD
15 jan 2026 1 AUD = 0.9302 CAD 1 CAD = 1.075 AUD
16 jan 2026 1 AUD = 0.9311 CAD 1 CAD = 1.074 AUD
17 jan 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
18 jan 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
19 jan 2026 1 AUD = 0.9312 CAD 1 CAD = 1.0738 AUD
20 jan 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
21 jan 2026 1 AUD = 0.9343 CAD 1 CAD = 1.0703 AUD
22 jan 2026 1 AUD = 0.9405 CAD 1 CAD = 1.0632 AUD
23 jan 2026 1 AUD = 0.9439 CAD 1 CAD = 1.0594 AUD
24 jan 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
25 jan 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
26 jan 2026 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
27 jan 2026 1 AUD = 0.9505 CAD 1 CAD = 1.0521 AUD
28 jan 2026 1 AUD = 0.95 CAD 1 CAD = 1.0527 AUD
29 jan 2026 1 AUD = 0.9543 CAD 1 CAD = 1.0478 AUD
30 jan 2026 1 AUD = 0.9481 CAD 1 CAD = 1.0548 AUD
31 jan 2026 1 AUD = 0.9484 CAD 1 CAD = 1.0544 AUD

Feb 2026

DatumAUD-CADCAD-AUD
01 feb 2026 1 AUD = 0.9466 CAD 1 CAD = 1.0565 AUD
02 feb 2026 1 AUD = 0.9488 CAD 1 CAD = 1.054 AUD
03 feb 2026 1 AUD = 0.9573 CAD 1 CAD = 1.0446 AUD
04 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
05 feb 2026 1 AUD = 0.9536 CAD 1 CAD = 1.0487 AUD
06 feb 2026 1 AUD = 0.9548 CAD 1 CAD = 1.0473 AUD
07 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
08 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
09 feb 2026 1 AUD = 0.9594 CAD 1 CAD = 1.0423 AUD
10 feb 2026 1 AUD = 0.9596 CAD 1 CAD = 1.0421 AUD
11 feb 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0375 AUD
12 feb 2026 1 AUD = 0.9667 CAD 1 CAD = 1.0345 AUD
13 feb 2026 1 AUD = 0.9608 CAD 1 CAD = 1.0408 AUD
14 feb 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
15 feb 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
16 feb 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0357 AUD
17 feb 2026 1 AUD = 0.9632 CAD 1 CAD = 1.0382 AUD
18 feb 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
19 feb 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
20 feb 2026 1 AUD = 0.9647 CAD 1 CAD = 1.0365 AUD
21 feb 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
22 feb 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
23 feb 2026 1 AUD = 0.9673 CAD 1 CAD = 1.0338 AUD
24 feb 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0356 AUD
25 feb 2026 1 AUD = 0.9707 CAD 1 CAD = 1.0302 AUD
26 feb 2026 1 AUD = 0.9736 CAD 1 CAD = 1.0271 AUD
27 feb 2026 1 AUD = 0.9715 CAD 1 CAD = 1.0294 AUD
28 feb 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD

Mar 2026

DatumAUD-CADCAD-AUD
01 mrt 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
02 mrt 2026 1 AUD = 0.966 CAD 1 CAD = 1.0352 AUD
03 mrt 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0376 AUD
04 mrt 2026 1 AUD = 0.9639 CAD 1 CAD = 1.0375 AUD
05 mrt 2026 1 AUD = 0.9601 CAD 1 CAD = 1.0416 AUD
06 mrt 2026 1 AUD = 0.9568 CAD 1 CAD = 1.0451 AUD
07 mrt 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
08 mrt 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
09 mrt 2026 1 AUD = 0.9526 CAD 1 CAD = 1.0498 AUD
10 mrt 2026 1 AUD = 0.964 CAD 1 CAD = 1.0374 AUD
11 mrt 2026 1 AUD = 0.9713 CAD 1 CAD = 1.0295 AUD
12 mrt 2026 1 AUD = 0.9696 CAD 1 CAD = 1.0314 AUD
13 mrt 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
14 mrt 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
15 mrt 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
16 mrt 2026 1 AUD = 0.9657 CAD 1 CAD = 1.0355 AUD
17 mrt 2026 1 AUD = 0.9722 CAD 1 CAD = 1.0286 AUD
18 mrt 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
19 mrt 2026 1 AUD = 0.9613 CAD 1 CAD = 1.0403 AUD
20 mrt 2026 1 AUD = 0.9703 CAD 1 CAD = 1.0306 AUD
21 mrt 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
22 mrt 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
23 mrt 2026 1 AUD = 0.9611 CAD 1 CAD = 1.0405 AUD
24 mrt 2026 1 AUD = 0.9571 CAD 1 CAD = 1.0448 AUD
25 mrt 2026 1 AUD = 0.9602 CAD 1 CAD = 1.0415 AUD
26 mrt 2026 1 AUD = 0.9553 CAD 1 CAD = 1.0468 AUD
27 mrt 2026 1 AUD = 0.955 CAD 1 CAD = 1.0471 AUD
28 mrt 2026 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
29 mrt 2026 1 AUD = 0.958 CAD 1 CAD = 1.0438 AUD
30 mrt 2026 1 AUD = 0.9547 CAD 1 CAD = 1.0474 AUD
31 mrt 2026 1 AUD = 0.9597 CAD 1 CAD = 1.042 AUD

Apr 2026

DatumAUD-CADCAD-AUD
01 apr 2026 1 AUD = 0.9662 CAD 1 CAD = 1.0349 AUD
02 apr 2026 1 AUD = 0.9555 CAD 1 CAD = 1.0466 AUD
03 apr 2026 1 AUD = 0.9618 CAD 1 CAD = 1.0397 AUD
04 apr 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
05 apr 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
06 apr 2026 1 AUD = 0.9645 CAD 1 CAD = 1.0368 AUD
07 apr 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
08 apr 2026 1 AUD = 0.9773 CAD 1 CAD = 1.0232 AUD
09 apr 2026 1 AUD = 0.9744 CAD 1 CAD = 1.0262 AUD
10 apr 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
11 apr 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
12 apr 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
13 apr 2026 1 AUD = 0.9746 CAD 1 CAD = 1.026 AUD
14 apr 2026 1 AUD = 0.9797 CAD 1 CAD = 1.0207 AUD
15 apr 2026 1 AUD = 0.9837 CAD 1 CAD = 1.0166 AUD
16 apr 2026 1 AUD = 0.9847 CAD 1 CAD = 1.0156 AUD
17 apr 2026 1 AUD = 0.9807 CAD 1 CAD = 1.0197 AUD
18 apr 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
19 apr 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
20 apr 2026 1 AUD = 0.9795 CAD 1 CAD = 1.0209 AUD
21 apr 2026 1 AUD = 0.9783 CAD 1 CAD = 1.0222 AUD
22 apr 2026 1 AUD = 0.9777 CAD 1 CAD = 1.0229 AUD
23 apr 2026 1 AUD = 0.9778 CAD 1 CAD = 1.0227 AUD
24 apr 2026 1 AUD = 0.9776 CAD 1 CAD = 1.0229 AUD
25 apr 2026 1 AUD = 0.976 CAD 1 CAD = 1.0246 AUD
26 apr 2026 1 AUD = 0.976 CAD 1 CAD = 1.0246 AUD
27 apr 2026 1 AUD = 0.9782 CAD 1 CAD = 1.0223 AUD
28 apr 2026 1 AUD = 0.9782 CAD 1 CAD = 1.0222 AUD
29 apr 2026 1 AUD = 0.9792 CAD 1 CAD = 1.0212 AUD
30 apr 2026 1 AUD = 0.9785 CAD 1 CAD = 1.022 AUD

AUD-CAD en CAD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats