> AUD-BZD en BZD-AUD wisselkoersen - 2025

AUD-BZD en BZD-AUD wisselkoersen - 2025

AUD-BZD en BZD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BZD en BZD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1,2741 BZD

1 BZD = 0,7849 AUD

1J 2J 3J

AUD tegen BZDBZD tegen AUD

Jan 2025

Datum	AUD-BZD	BZD-AUD
01 jan 2025	1 AUD = 1.2482 BZD	1 BZD = 0.8011 AUD
02 jan 2025	1 AUD = 1.2471 BZD	1 BZD = 0.8018 AUD
03 jan 2025	1 AUD = 1.2496 BZD	1 BZD = 0.8002 AUD
04 jan 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
05 jan 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
06 jan 2025	1 AUD = 1.2676 BZD	1 BZD = 0.7889 AUD
07 jan 2025	1 AUD = 1.2608 BZD	1 BZD = 0.7931 AUD
08 jan 2025	1 AUD = 1.245 BZD	1 BZD = 0.8032 AUD
09 jan 2025	1 AUD = 1.2448 BZD	1 BZD = 0.8034 AUD
10 jan 2025	1 AUD = 1.243 BZD	1 BZD = 0.8045 AUD
11 jan 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
12 jan 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
13 jan 2025	1 AUD = 1.2357 BZD	1 BZD = 0.8092 AUD
14 jan 2025	1 AUD = 1.2419 BZD	1 BZD = 0.8052 AUD
15 jan 2025	1 AUD = 1.2452 BZD	1 BZD = 0.8031 AUD
16 jan 2025	1 AUD = 1.2474 BZD	1 BZD = 0.8017 AUD
17 jan 2025	1 AUD = 1.2428 BZD	1 BZD = 0.8046 AUD
18 jan 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
19 jan 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
20 jan 2025	1 AUD = 1.2493 BZD	1 BZD = 0.8004 AUD
21 jan 2025	1 AUD = 1.2502 BZD	1 BZD = 0.7999 AUD
22 jan 2025	1 AUD = 1.2552 BZD	1 BZD = 0.7967 AUD
23 jan 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
24 jan 2025	1 AUD = 1.2681 BZD	1 BZD = 0.7886 AUD
25 jan 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
26 jan 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
27 jan 2025	1 AUD = 1.2657 BZD	1 BZD = 0.7901 AUD
28 jan 2025	1 AUD = 1.2546 BZD	1 BZD = 0.797 AUD
29 jan 2025	1 AUD = 1.2508 BZD	1 BZD = 0.7995 AUD
30 jan 2025	1 AUD = 1.2503 BZD	1 BZD = 0.7998 AUD
31 jan 2025	1 AUD = 1.248 BZD	1 BZD = 0.8013 AUD

Feb 2025

Datum	AUD-BZD	BZD-AUD
01 feb 2025	1 AUD = 1.2524 BZD	1 BZD = 0.7985 AUD
02 feb 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
03 feb 2025	1 AUD = 1.2373 BZD	1 BZD = 0.8082 AUD
04 feb 2025	1 AUD = 1.2475 BZD	1 BZD = 0.8016 AUD
05 feb 2025	1 AUD = 1.2622 BZD	1 BZD = 0.7923 AUD
06 feb 2025	1 AUD = 1.2591 BZD	1 BZD = 0.7942 AUD
07 feb 2025	1 AUD = 1.2621 BZD	1 BZD = 0.7923 AUD
08 feb 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
09 feb 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
10 feb 2025	1 AUD = 1.2614 BZD	1 BZD = 0.7928 AUD
11 feb 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
12 feb 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
13 feb 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
14 feb 2025	1 AUD = 1.2752 BZD	1 BZD = 0.7842 AUD
15 feb 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
16 feb 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
17 feb 2025	1 AUD = 1.2781 BZD	1 BZD = 0.7824 AUD
18 feb 2025	1 AUD = 1.2757 BZD	1 BZD = 0.7839 AUD
19 feb 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
20 feb 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
21 feb 2025	1 AUD = 1.2841 BZD	1 BZD = 0.7788 AUD
22 feb 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
23 feb 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
24 feb 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7824 AUD
25 feb 2025	1 AUD = 1.2727 BZD	1 BZD = 0.7857 AUD
26 feb 2025	1 AUD = 1.269 BZD	1 BZD = 0.788 AUD
27 feb 2025	1 AUD = 1.2645 BZD	1 BZD = 0.7908 AUD
28 feb 2025	1 AUD = 1.2485 BZD	1 BZD = 0.801 AUD

Mar 2025

Datum	AUD-BZD	BZD-AUD
01 mrt 2025	1 AUD = 1.2459 BZD	1 BZD = 0.8026 AUD
02 mrt 2025	1 AUD = 1.2495 BZD	1 BZD = 0.8003 AUD
03 mrt 2025	1 AUD = 1.2489 BZD	1 BZD = 0.8007 AUD
04 mrt 2025	1 AUD = 1.2538 BZD	1 BZD = 0.7976 AUD
05 mrt 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
06 mrt 2025	1 AUD = 1.2722 BZD	1 BZD = 0.786 AUD
07 mrt 2025	1 AUD = 1.2654 BZD	1 BZD = 0.7902 AUD
08 mrt 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
09 mrt 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
10 mrt 2025	1 AUD = 1.271 BZD	1 BZD = 0.7868 AUD
11 mrt 2025	1 AUD = 1.264 BZD	1 BZD = 0.7912 AUD
12 mrt 2025	1 AUD = 1.2649 BZD	1 BZD = 0.7906 AUD
13 mrt 2025	1 AUD = 1.2633 BZD	1 BZD = 0.7916 AUD
14 mrt 2025	1 AUD = 1.2675 BZD	1 BZD = 0.789 AUD
15 mrt 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
16 mrt 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
17 mrt 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
18 mrt 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7823 AUD
19 mrt 2025	1 AUD = 1.2723 BZD	1 BZD = 0.786 AUD
20 mrt 2025	1 AUD = 1.262 BZD	1 BZD = 0.7924 AUD
21 mrt 2025	1 AUD = 1.2617 BZD	1 BZD = 0.7926 AUD
22 mrt 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
23 mrt 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
24 mrt 2025	1 AUD = 1.2638 BZD	1 BZD = 0.7912 AUD
25 mrt 2025	1 AUD = 1.2683 BZD	1 BZD = 0.7885 AUD
26 mrt 2025	1 AUD = 1.2698 BZD	1 BZD = 0.7875 AUD
27 mrt 2025	1 AUD = 1.2666 BZD	1 BZD = 0.7895 AUD
28 mrt 2025	1 AUD = 1.2651 BZD	1 BZD = 0.7904 AUD
29 mrt 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
30 mrt 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
31 mrt 2025	1 AUD = 1.2556 BZD	1 BZD = 0.7965 AUD

Apr 2025

Datum	AUD-BZD	BZD-AUD
01 apr 2025	1 AUD = 1.2564 BZD	1 BZD = 0.796 AUD
02 apr 2025	1 AUD = 1.2663 BZD	1 BZD = 0.7897 AUD
03 apr 2025	1 AUD = 1.2758 BZD	1 BZD = 0.7838 AUD
04 apr 2025	1 AUD = 1.2246 BZD	1 BZD = 0.8166 AUD
05 apr 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
06 apr 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
07 apr 2025	1 AUD = 1.2139 BZD	1 BZD = 0.8238 AUD
08 apr 2025	1 AUD = 1.214 BZD	1 BZD = 0.8238 AUD
09 apr 2025	1 AUD = 1.2029 BZD	1 BZD = 0.8314 AUD
10 apr 2025	1 AUD = 1.2429 BZD	1 BZD = 0.8046 AUD
11 apr 2025	1 AUD = 1.2528 BZD	1 BZD = 0.7982 AUD
12 apr 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
13 apr 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
14 apr 2025	1 AUD = 1.2703 BZD	1 BZD = 0.7872 AUD
15 apr 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
16 apr 2025	1 AUD = 1.2798 BZD	1 BZD = 0.7814 AUD
17 apr 2025	1 AUD = 1.2771 BZD	1 BZD = 0.783 AUD
18 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
19 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
20 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
21 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
22 apr 2025	1 AUD = 1.2849 BZD	1 BZD = 0.7782 AUD
23 apr 2025	1 AUD = 1.2867 BZD	1 BZD = 0.7772 AUD
24 apr 2025	1 AUD = 1.2797 BZD	1 BZD = 0.7815 AUD
25 apr 2025	1 AUD = 1.282 BZD	1 BZD = 0.78 AUD
26 apr 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
27 apr 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
28 apr 2025	1 AUD = 1.2857 BZD	1 BZD = 0.7778 AUD
29 apr 2025	1 AUD = 1.2862 BZD	1 BZD = 0.7775 AUD
30 apr 2025	1 AUD = 1.2837 BZD	1 BZD = 0.779 AUD

May 2025

Datum	AUD-BZD	BZD-AUD
01 mei 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7763 AUD
02 mei 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
03 mei 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
04 mei 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
05 mei 2025	1 AUD = 1.3011 BZD	1 BZD = 0.7686 AUD
06 mei 2025	1 AUD = 1.297 BZD	1 BZD = 0.771 AUD
07 mei 2025	1 AUD = 1.3003 BZD	1 BZD = 0.7691 AUD
08 mei 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
09 mei 2025	1 AUD = 1.2859 BZD	1 BZD = 0.7777 AUD
10 mei 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
11 mei 2025	1 AUD = 1.2876 BZD	1 BZD = 0.7766 AUD
12 mei 2025	1 AUD = 1.2809 BZD	1 BZD = 0.7807 AUD
13 mei 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
14 mei 2025	1 AUD = 1.3006 BZD	1 BZD = 0.7689 AUD
15 mei 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
16 mei 2025	1 AUD = 1.2887 BZD	1 BZD = 0.776 AUD
17 mei 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
18 mei 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
19 mei 2025	1 AUD = 1.2958 BZD	1 BZD = 0.7717 AUD
20 mei 2025	1 AUD = 1.2872 BZD	1 BZD = 0.7769 AUD
21 mei 2025	1 AUD = 1.2942 BZD	1 BZD = 0.7727 AUD
22 mei 2025	1 AUD = 1.2891 BZD	1 BZD = 0.7758 AUD
23 mei 2025	1 AUD = 1.2987 BZD	1 BZD = 0.77 AUD
24 mei 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
25 mei 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
26 mei 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7652 AUD
27 mei 2025	1 AUD = 1.2951 BZD	1 BZD = 0.7721 AUD
28 mei 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
29 mei 2025	1 AUD = 1.2944 BZD	1 BZD = 0.7726 AUD
30 mei 2025	1 AUD = 1.2895 BZD	1 BZD = 0.7755 AUD
31 mei 2025	1 AUD = 1.2911 BZD	1 BZD = 0.7746 AUD

Jun 2025

Datum	AUD-BZD	BZD-AUD
01 jun 2025	1 AUD = 1.2893 BZD	1 BZD = 0.7756 AUD
02 jun 2025	1 AUD = 1.3019 BZD	1 BZD = 0.7681 AUD
03 jun 2025	1 AUD = 1.2973 BZD	1 BZD = 0.7709 AUD
04 jun 2025	1 AUD = 1.3025 BZD	1 BZD = 0.7678 AUD
05 jun 2025	1 AUD = 1.3076 BZD	1 BZD = 0.7648 AUD
06 jun 2025	1 AUD = 1.3041 BZD	1 BZD = 0.7668 AUD
07 jun 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
08 jun 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
09 jun 2025	1 AUD = 1.3086 BZD	1 BZD = 0.7642 AUD
10 jun 2025	1 AUD = 1.3094 BZD	1 BZD = 0.7637 AUD
11 jun 2025	1 AUD = 1.3068 BZD	1 BZD = 0.7653 AUD
12 jun 2025	1 AUD = 1.308 BZD	1 BZD = 0.7645 AUD
13 jun 2025	1 AUD = 1.3018 BZD	1 BZD = 0.7682 AUD
14 jun 2025	1 AUD = 1.2995 BZD	1 BZD = 0.7695 AUD
15 jun 2025	1 AUD = 1.2995 BZD	1 BZD = 0.7695 AUD
16 jun 2025	1 AUD = 1.3105 BZD	1 BZD = 0.763 AUD
17 jun 2025	1 AUD = 1.3126 BZD	1 BZD = 0.7618 AUD
18 jun 2025	1 AUD = 1.3048 BZD	1 BZD = 0.7664 AUD
19 jun 2025	1 AUD = 1.2978 BZD	1 BZD = 0.7705 AUD
20 jun 2025	1 AUD = 1.3036 BZD	1 BZD = 0.7671 AUD
21 jun 2025	1 AUD = 1.3029 BZD	1 BZD = 0.7675 AUD
22 jun 2025	1 AUD = 1.3029 BZD	1 BZD = 0.7675 AUD
23 jun 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
24 jun 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7651 AUD
25 jun 2025	1 AUD = 1.3043 BZD	1 BZD = 0.7667 AUD
26 jun 2025	1 AUD = 1.3139 BZD	1 BZD = 0.7611 AUD
27 jun 2025	1 AUD = 1.3123 BZD	1 BZD = 0.762 AUD
28 jun 2025	1 AUD = 1.3125 BZD	1 BZD = 0.7619 AUD
29 jun 2025	1 AUD = 1.3125 BZD	1 BZD = 0.7619 AUD
30 jun 2025	1 AUD = 1.3121 BZD	1 BZD = 0.7621 AUD

Jul 2025

Datum	AUD-BZD	BZD-AUD
01 jul 2025	1 AUD = 1.3224 BZD	1 BZD = 0.7562 AUD
02 jul 2025	1 AUD = 1.319 BZD	1 BZD = 0.7582 AUD
03 jul 2025	1 AUD = 1.3207 BZD	1 BZD = 0.7571 AUD
04 jul 2025	1 AUD = 1.317 BZD	1 BZD = 0.7593 AUD

AUD-BZD en BZD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws