> AUD-BWP en BWP-AUD wisselkoersen - 2025

AUD-BWP en BWP-AUD wisselkoersen - 2025

AUD-BWP en BWP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BWP en BWP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 8,6645 BWP

1 BWP = 0,1154 AUD

1J 2J 3J

AUD tegen BWPBWP tegen AUD

Jan 2025

Datum	AUD-BWP	BWP-AUD
01 jan 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 jan 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 jan 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 jan 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 jan 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 jan 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 jan 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 jan 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 jan 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 jan 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 jan 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 jan 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 jan 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 jan 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 jan 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 jan 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 jan 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 jan 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 jan 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 jan 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 jan 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 jan 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 jan 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 jan 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 jan 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 jan 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 jan 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 jan 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 jan 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 jan 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 jan 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Datum	AUD-BWP	BWP-AUD
01 feb 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 feb 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 feb 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 feb 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 feb 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 feb 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 feb 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 feb 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 feb 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 feb 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 feb 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 feb 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 feb 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 feb 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 feb 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 feb 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 feb 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 feb 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 feb 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 feb 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 feb 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 feb 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 feb 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 feb 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 feb 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 feb 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 feb 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 feb 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Datum	AUD-BWP	BWP-AUD
01 mrt 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mrt 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mrt 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mrt 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mrt 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mrt 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mrt 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mrt 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mrt 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mrt 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mrt 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mrt 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mrt 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mrt 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mrt 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mrt 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mrt 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mrt 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mrt 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mrt 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mrt 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mrt 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mrt 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mrt 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mrt 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mrt 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mrt 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mrt 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mrt 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mrt 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mrt 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Datum	AUD-BWP	BWP-AUD
01 apr 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 apr 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 apr 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 apr 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD

AUD-BWP en BWP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws