> AUD-BTN en BTN-AUD wisselkoersen - 2026

AUD-BTN en BTN-AUD wisselkoersen - 2026

AUD-BTN en BTN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BTN en BTN-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 64,1509 BTN

1 BTN = 0,0156 AUD

1J 2J 3J

AUD tegen BTNBTN tegen AUD

Jan 2026

Datum	AUD-BTN	BTN-AUD
01 jan 2026	1 AUD = 60.0812 BTN	1 BTN = 0.0166 AUD
02 jan 2026	1 AUD = 60.3106 BTN	1 BTN = 0.0166 AUD
03 jan 2026	1 AUD = 60.2378 BTN	1 BTN = 0.0166 AUD
04 jan 2026	1 AUD = 60.2378 BTN	1 BTN = 0.0166 AUD
05 jan 2026	1 AUD = 60.3084 BTN	1 BTN = 0.0166 AUD
06 jan 2026	1 AUD = 60.5794 BTN	1 BTN = 0.0165 AUD
07 jan 2026	1 AUD = 60.5664 BTN	1 BTN = 0.0165 AUD
08 jan 2026	1 AUD = 60.2155 BTN	1 BTN = 0.0166 AUD
09 jan 2026	1 AUD = 60.1385 BTN	1 BTN = 0.0166 AUD
10 jan 2026	1 AUD = 60.3376 BTN	1 BTN = 0.0166 AUD
11 jan 2026	1 AUD = 60.4375 BTN	1 BTN = 0.0165 AUD
12 jan 2026	1 AUD = 60.4494 BTN	1 BTN = 0.0165 AUD
13 jan 2026	1 AUD = 60.486 BTN	1 BTN = 0.0165 AUD
14 jan 2026	1 AUD = 60.3545 BTN	1 BTN = 0.0166 AUD
15 jan 2026	1 AUD = 60.4424 BTN	1 BTN = 0.0165 AUD
16 jan 2026	1 AUD = 60.8115 BTN	1 BTN = 0.0164 AUD
17 jan 2026	1 AUD = 60.9869 BTN	1 BTN = 0.0164 AUD
18 jan 2026	1 AUD = 60.9869 BTN	1 BTN = 0.0164 AUD
19 jan 2026	1 AUD = 60.8899 BTN	1 BTN = 0.0164 AUD
20 jan 2026	1 AUD = 61.1651 BTN	1 BTN = 0.0163 AUD
21 jan 2026	1 AUD = 61.9532 BTN	1 BTN = 0.0161 AUD
22 jan 2026	1 AUD = 62.3157 BTN	1 BTN = 0.016 AUD
23 jan 2026	1 AUD = 62.8974 BTN	1 BTN = 0.0159 AUD
24 jan 2026	1 AUD = 62.5311 BTN	1 BTN = 0.016 AUD
25 jan 2026	1 AUD = 62.5311 BTN	1 BTN = 0.016 AUD
26 jan 2026	1 AUD = 62.8568 BTN	1 BTN = 0.0159 AUD
27 jan 2026	1 AUD = 63.5766 BTN	1 BTN = 0.0157 AUD
28 jan 2026	1 AUD = 64.3343 BTN	1 BTN = 0.0155 AUD
29 jan 2026	1 AUD = 64.7496 BTN	1 BTN = 0.0154 AUD
30 jan 2026	1 AUD = 64.359 BTN	1 BTN = 0.0155 AUD
31 jan 2026	1 AUD = 64.4176 BTN	1 BTN = 0.0155 AUD

Feb 2026

Datum	AUD-BTN	BTN-AUD
01 feb 2026	1 AUD = 64.3135 BTN	1 BTN = 0.0155 AUD
02 feb 2026	1 AUD = 63.701 BTN	1 BTN = 0.0157 AUD
03 feb 2026	1 AUD = 63.2234 BTN	1 BTN = 0.0158 AUD
04 feb 2026	1 AUD = 63.5916 BTN	1 BTN = 0.0157 AUD
05 feb 2026	1 AUD = 63.0037 BTN	1 BTN = 0.0159 AUD
06 feb 2026	1 AUD = 63.2475 BTN	1 BTN = 0.0158 AUD
07 feb 2026	1 AUD = 63.3391 BTN	1 BTN = 0.0158 AUD
08 feb 2026	1 AUD = 63.3391 BTN	1 BTN = 0.0158 AUD
09 feb 2026	1 AUD = 63.8132 BTN	1 BTN = 0.0157 AUD
10 feb 2026	1 AUD = 63.9955 BTN	1 BTN = 0.0156 AUD
11 feb 2026	1 AUD = 64.4555 BTN	1 BTN = 0.0155 AUD
12 feb 2026	1 AUD = 64.5781 BTN	1 BTN = 0.0155 AUD
13 feb 2026	1 AUD = 63.8934 BTN	1 BTN = 0.0157 AUD
14 feb 2026	1 AUD = 64.199 BTN	1 BTN = 0.0156 AUD
15 feb 2026	1 AUD = 64.199 BTN	1 BTN = 0.0156 AUD
16 feb 2026	1 AUD = 64.2287 BTN	1 BTN = 0.0156 AUD
17 feb 2026	1 AUD = 63.9531 BTN	1 BTN = 0.0156 AUD
18 feb 2026	1 AUD = 64.0703 BTN	1 BTN = 0.0156 AUD
19 feb 2026	1 AUD = 64.2167 BTN	1 BTN = 0.0156 AUD
20 feb 2026	1 AUD = 64.1258 BTN	1 BTN = 0.0156 AUD
21 feb 2026	1 AUD = 64.0889 BTN	1 BTN = 0.0156 AUD
22 feb 2026	1 AUD = 64.0889 BTN	1 BTN = 0.0156 AUD
23 feb 2026	1 AUD = 64.1467 BTN	1 BTN = 0.0156 AUD
24 feb 2026	1 AUD = 64.0021 BTN	1 BTN = 0.0156 AUD
25 feb 2026	1 AUD = 64.3529 BTN	1 BTN = 0.0155 AUD
26 feb 2026	1 AUD = 64.698 BTN	1 BTN = 0.0155 AUD
27 feb 2026	1 AUD = 64.617 BTN	1 BTN = 0.0155 AUD
28 feb 2026	1 AUD = 64.5434 BTN	1 BTN = 0.0155 AUD

Mar 2026

Datum	AUD-BTN	BTN-AUD
01 mrt 2026	1 AUD = 64.5434 BTN	1 BTN = 0.0155 AUD
02 mrt 2026	1 AUD = 64.7613 BTN	1 BTN = 0.0154 AUD
03 mrt 2026	1 AUD = 64.7658 BTN	1 BTN = 0.0154 AUD
04 mrt 2026	1 AUD = 64.9579 BTN	1 BTN = 0.0154 AUD
05 mrt 2026	1 AUD = 64.6135 BTN	1 BTN = 0.0155 AUD
06 mrt 2026	1 AUD = 64.3727 BTN	1 BTN = 0.0155 AUD
07 mrt 2026	1 AUD = 64.2989 BTN	1 BTN = 0.0156 AUD
08 mrt 2026	1 AUD = 64.2989 BTN	1 BTN = 0.0156 AUD
09 mrt 2026	1 AUD = 64.7917 BTN	1 BTN = 0.0154 AUD
10 mrt 2026	1 AUD = 65.4041 BTN	1 BTN = 0.0153 AUD
11 mrt 2026	1 AUD = 65.8346 BTN	1 BTN = 0.0152 AUD
12 mrt 2026	1 AUD = 65.746 BTN	1 BTN = 0.0152 AUD
13 mrt 2026	1 AUD = 65.0825 BTN	1 BTN = 0.0154 AUD
14 mrt 2026	1 AUD = 64.4891 BTN	1 BTN = 0.0155 AUD
15 mrt 2026	1 AUD = 64.4891 BTN	1 BTN = 0.0155 AUD
16 mrt 2026	1 AUD = 65.0653 BTN	1 BTN = 0.0154 AUD
17 mrt 2026	1 AUD = 65.4496 BTN	1 BTN = 0.0153 AUD
18 mrt 2026	1 AUD = 65.7345 BTN	1 BTN = 0.0152 AUD
19 mrt 2026	1 AUD = 65.2692 BTN	1 BTN = 0.0153 AUD
20 mrt 2026	1 AUD = 66.1183 BTN	1 BTN = 0.0151 AUD
21 mrt 2026	1 AUD = 65.6188 BTN	1 BTN = 0.0152 AUD
22 mrt 2026	1 AUD = 65.6188 BTN	1 BTN = 0.0152 AUD
23 mrt 2026	1 AUD = 65.2803 BTN	1 BTN = 0.0153 AUD
24 mrt 2026	1 AUD = 65.2243 BTN	1 BTN = 0.0153 AUD
25 mrt 2026	1 AUD = 65.5724 BTN	1 BTN = 0.0153 AUD
26 mrt 2026	1 AUD = 65.0133 BTN	1 BTN = 0.0154 AUD
27 mrt 2026	1 AUD = 65.2843 BTN	1 BTN = 0.0153 AUD
28 mrt 2026	1 AUD = 65.2658 BTN	1 BTN = 0.0153 AUD
29 mrt 2026	1 AUD = 65.1204 BTN	1 BTN = 0.0154 AUD
30 mrt 2026	1 AUD = 64.2635 BTN	1 BTN = 0.0156 AUD
31 mrt 2026	1 AUD = 65.5014 BTN	1 BTN = 0.0153 AUD

Apr 2026

Datum	AUD-BTN	BTN-AUD
01 apr 2026	1 AUD = 64.5428 BTN	1 BTN = 0.0155 AUD
02 apr 2026	1 AUD = 63.9269 BTN	1 BTN = 0.0156 AUD
03 apr 2026	1 AUD = 64.1901 BTN	1 BTN = 0.0156 AUD
04 apr 2026	1 AUD = 64.1654 BTN	1 BTN = 0.0156 AUD
05 apr 2026	1 AUD = 64.1654 BTN	1 BTN = 0.0156 AUD
06 apr 2026	1 AUD = 64.3945 BTN	1 BTN = 0.0155 AUD
07 apr 2026	1 AUD = 64.4655 BTN	1 BTN = 0.0155 AUD
08 apr 2026	1 AUD = 65.0364 BTN	1 BTN = 0.0154 AUD
09 apr 2026	1 AUD = 65.1235 BTN	1 BTN = 0.0154 AUD
10 apr 2026	1 AUD = 65.5783 BTN	1 BTN = 0.0152 AUD
11 apr 2026	1 AUD = 65.4149 BTN	1 BTN = 0.0153 AUD
12 apr 2026	1 AUD = 65.4149 BTN	1 BTN = 0.0153 AUD
13 apr 2026	1 AUD = 65.6502 BTN	1 BTN = 0.0152 AUD
14 apr 2026	1 AUD = 66.2842 BTN	1 BTN = 0.0151 AUD
15 apr 2026	1 AUD = 66.6509 BTN	1 BTN = 0.015 AUD
16 apr 2026	1 AUD = 66.9024 BTN	1 BTN = 0.0149 AUD
17 apr 2026	1 AUD = 66.5412 BTN	1 BTN = 0.015 AUD
18 apr 2026	1 AUD = 66.6971 BTN	1 BTN = 0.015 AUD
19 apr 2026	1 AUD = 66.6971 BTN	1 BTN = 0.015 AUD
20 apr 2026	1 AUD = 66.6385 BTN	1 BTN = 0.015 AUD
21 apr 2026	1 AUD = 66.9451 BTN	1 BTN = 0.0149 AUD
22 apr 2026	1 AUD = 67.1168 BTN	1 BTN = 0.0149 AUD
23 apr 2026	1 AUD = 67.2814 BTN	1 BTN = 0.0149 AUD
24 apr 2026	1 AUD = 67.297 BTN	1 BTN = 0.0149 AUD
25 apr 2026	1 AUD = 67.0985 BTN	1 BTN = 0.0149 AUD
26 apr 2026	1 AUD = 67.0985 BTN	1 BTN = 0.0149 AUD
27 apr 2026	1 AUD = 67.7073 BTN	1 BTN = 0.0148 AUD
28 apr 2026	1 AUD = 67.5923 BTN	1 BTN = 0.0148 AUD
29 apr 2026	1 AUD = 67.8603 BTN	1 BTN = 0.0147 AUD
30 apr 2026	1 AUD = 67.9629 BTN	1 BTN = 0.0147 AUD

May 2026

Datum	AUD-BTN	BTN-AUD
01 mei 2026	1 AUD = 68.3045 BTN	1 BTN = 0.0146 AUD

AUD-BTN en BTN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws