> AUD-BTN en BTN-AUD wisselkoersen - 2025

AUD-BTN en BTN-AUD wisselkoersen - 2025

AUD-BTN en BTN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BTN en BTN-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 54,2376 BTN

1 BTN = 0,0184 AUD

1J 2J 3J

AUD tegen BTNBTN tegen AUD

Jan 2025

Datum	AUD-BTN	BTN-AUD
01 jan 2025	1 AUD = 53.1573 BTN	1 BTN = 0.0188 AUD
02 jan 2025	1 AUD = 53.2601 BTN	1 BTN = 0.0188 AUD
03 jan 2025	1 AUD = 53.3854 BTN	1 BTN = 0.0187 AUD
04 jan 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
05 jan 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
06 jan 2025	1 AUD = 54.0124 BTN	1 BTN = 0.0185 AUD
07 jan 2025	1 AUD = 53.7985 BTN	1 BTN = 0.0186 AUD
08 jan 2025	1 AUD = 53.2207 BTN	1 BTN = 0.0188 AUD
09 jan 2025	1 AUD = 53.1908 BTN	1 BTN = 0.0188 AUD
10 jan 2025	1 AUD = 53.255 BTN	1 BTN = 0.0188 AUD
11 jan 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
12 jan 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
13 jan 2025	1 AUD = 53.3534 BTN	1 BTN = 0.0187 AUD
14 jan 2025	1 AUD = 53.5024 BTN	1 BTN = 0.0187 AUD
15 jan 2025	1 AUD = 53.5725 BTN	1 BTN = 0.0187 AUD
16 jan 2025	1 AUD = 53.7432 BTN	1 BTN = 0.0186 AUD
17 jan 2025	1 AUD = 53.5597 BTN	1 BTN = 0.0187 AUD
18 jan 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
19 jan 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
20 jan 2025	1 AUD = 53.8416 BTN	1 BTN = 0.0186 AUD
21 jan 2025	1 AUD = 53.8667 BTN	1 BTN = 0.0186 AUD
22 jan 2025	1 AUD = 54.0812 BTN	1 BTN = 0.0185 AUD
23 jan 2025	1 AUD = 54.2228 BTN	1 BTN = 0.0184 AUD
24 jan 2025	1 AUD = 54.4253 BTN	1 BTN = 0.0184 AUD
25 jan 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
26 jan 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
27 jan 2025	1 AUD = 54.3478 BTN	1 BTN = 0.0184 AUD
28 jan 2025	1 AUD = 54.0389 BTN	1 BTN = 0.0185 AUD
29 jan 2025	1 AUD = 53.917 BTN	1 BTN = 0.0185 AUD
30 jan 2025	1 AUD = 53.9014 BTN	1 BTN = 0.0186 AUD
31 jan 2025	1 AUD = 53.7899 BTN	1 BTN = 0.0186 AUD

Feb 2025

Datum	AUD-BTN	BTN-AUD
01 feb 2025	1 AUD = 53.9773 BTN	1 BTN = 0.0185 AUD
02 feb 2025	1 AUD = 54.0676 BTN	1 BTN = 0.0185 AUD
03 feb 2025	1 AUD = 53.6668 BTN	1 BTN = 0.0186 AUD
04 feb 2025	1 AUD = 54.1138 BTN	1 BTN = 0.0185 AUD
05 feb 2025	1 AUD = 54.9421 BTN	1 BTN = 0.0182 AUD
06 feb 2025	1 AUD = 54.8822 BTN	1 BTN = 0.0182 AUD
07 feb 2025	1 AUD = 54.9642 BTN	1 BTN = 0.0182 AUD
08 feb 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
09 feb 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
10 feb 2025	1 AUD = 54.8994 BTN	1 BTN = 0.0182 AUD
11 feb 2025	1 AUD = 54.4526 BTN	1 BTN = 0.0184 AUD
12 feb 2025	1 AUD = 54.539 BTN	1 BTN = 0.0183 AUD
13 feb 2025	1 AUD = 54.2321 BTN	1 BTN = 0.0184 AUD
14 feb 2025	1 AUD = 55.0361 BTN	1 BTN = 0.0182 AUD
15 feb 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
16 feb 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
17 feb 2025	1 AUD = 55.2514 BTN	1 BTN = 0.0181 AUD
18 feb 2025	1 AUD = 55.1931 BTN	1 BTN = 0.0181 AUD
19 feb 2025	1 AUD = 55.1189 BTN	1 BTN = 0.0181 AUD
20 feb 2025	1 AUD = 55.1857 BTN	1 BTN = 0.0181 AUD
21 feb 2025	1 AUD = 55.1981 BTN	1 BTN = 0.0181 AUD
22 feb 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
23 feb 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
24 feb 2025	1 AUD = 55.1512 BTN	1 BTN = 0.0181 AUD
25 feb 2025	1 AUD = 55.2224 BTN	1 BTN = 0.0181 AUD
26 feb 2025	1 AUD = 55.0397 BTN	1 BTN = 0.0182 AUD
27 feb 2025	1 AUD = 54.8538 BTN	1 BTN = 0.0182 AUD
28 feb 2025	1 AUD = 54.3458 BTN	1 BTN = 0.0184 AUD

Mar 2025

Datum	AUD-BTN	BTN-AUD
01 mrt 2025	1 AUD = 54.2346 BTN	1 BTN = 0.0184 AUD
02 mrt 2025	1 AUD = 54.3912 BTN	1 BTN = 0.0184 AUD
03 mrt 2025	1 AUD = 54.3004 BTN	1 BTN = 0.0184 AUD
04 mrt 2025	1 AUD = 54.4497 BTN	1 BTN = 0.0184 AUD
05 mrt 2025	1 AUD = 54.6768 BTN	1 BTN = 0.0183 AUD
06 mrt 2025	1 AUD = 55.1356 BTN	1 BTN = 0.0181 AUD
07 mrt 2025	1 AUD = 54.7492 BTN	1 BTN = 0.0183 AUD
08 mrt 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
09 mrt 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
10 mrt 2025	1 AUD = 55.2955 BTN	1 BTN = 0.0181 AUD
11 mrt 2025	1 AUD = 54.8761 BTN	1 BTN = 0.0182 AUD
12 mrt 2025	1 AUD = 54.9231 BTN	1 BTN = 0.0182 AUD
13 mrt 2025	1 AUD = 54.7357 BTN	1 BTN = 0.0183 AUD
14 mrt 2025	1 AUD = 54.8481 BTN	1 BTN = 0.0182 AUD
15 mrt 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
16 mrt 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
17 mrt 2025	1 AUD = 55.1128 BTN	1 BTN = 0.0181 AUD
18 mrt 2025	1 AUD = 55.06 BTN	1 BTN = 0.0182 AUD
19 mrt 2025	1 AUD = 54.6624 BTN	1 BTN = 0.0183 AUD
20 mrt 2025	1 AUD = 54.2164 BTN	1 BTN = 0.0184 AUD
21 mrt 2025	1 AUD = 54.1967 BTN	1 BTN = 0.0185 AUD
22 mrt 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
23 mrt 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
24 mrt 2025	1 AUD = 53.8319 BTN	1 BTN = 0.0186 AUD
25 mrt 2025	1 AUD = 54.1227 BTN	1 BTN = 0.0185 AUD
26 mrt 2025	1 AUD = 54.1556 BTN	1 BTN = 0.0185 AUD
27 mrt 2025	1 AUD = 54.0528 BTN	1 BTN = 0.0185 AUD
28 mrt 2025	1 AUD = 53.8244 BTN	1 BTN = 0.0186 AUD
29 mrt 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
30 mrt 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
31 mrt 2025	1 AUD = 53.4264 BTN	1 BTN = 0.0187 AUD

Apr 2025

Datum	AUD-BTN	BTN-AUD
01 apr 2025	1 AUD = 53.5887 BTN	1 BTN = 0.0187 AUD
02 apr 2025	1 AUD = 53.8842 BTN	1 BTN = 0.0186 AUD
03 apr 2025	1 AUD = 54.2194 BTN	1 BTN = 0.0184 AUD
04 apr 2025	1 AUD = 52.0091 BTN	1 BTN = 0.0192 AUD
05 apr 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
06 apr 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
07 apr 2025	1 AUD = 51.8799 BTN	1 BTN = 0.0193 AUD
08 apr 2025	1 AUD = 52.0901 BTN	1 BTN = 0.0192 AUD
09 apr 2025	1 AUD = 51.9802 BTN	1 BTN = 0.0192 AUD
10 apr 2025	1 AUD = 53.2857 BTN	1 BTN = 0.0188 AUD
11 apr 2025	1 AUD = 53.6958 BTN	1 BTN = 0.0186 AUD
12 apr 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
13 apr 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
14 apr 2025	1 AUD = 54.3726 BTN	1 BTN = 0.0184 AUD
15 apr 2025	1 AUD = 54.5483 BTN	1 BTN = 0.0183 AUD
16 apr 2025	1 AUD = 54.5435 BTN	1 BTN = 0.0183 AUD
17 apr 2025	1 AUD = 54.2726 BTN	1 BTN = 0.0184 AUD
18 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
19 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
20 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
21 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
22 apr 2025	1 AUD = 54.4643 BTN	1 BTN = 0.0184 AUD
23 apr 2025	1 AUD = 54.6844 BTN	1 BTN = 0.0183 AUD
24 apr 2025	1 AUD = 54.3319 BTN	1 BTN = 0.0184 AUD
25 apr 2025	1 AUD = 54.482 BTN	1 BTN = 0.0184 AUD
26 apr 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
27 apr 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
28 apr 2025	1 AUD = 54.3981 BTN	1 BTN = 0.0184 AUD
29 apr 2025	1 AUD = 54.5373 BTN	1 BTN = 0.0183 AUD
30 apr 2025	1 AUD = 54.0099 BTN	1 BTN = 0.0185 AUD

May 2025

Datum	AUD-BTN	BTN-AUD
01 mei 2025	1 AUD = 54.1924 BTN	1 BTN = 0.0185 AUD
02 mei 2025	1 AUD = 54.4075 BTN	1 BTN = 0.0184 AUD
03 mei 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
04 mei 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
05 mei 2025	1 AUD = 54.6396 BTN	1 BTN = 0.0183 AUD
06 mei 2025	1 AUD = 54.4677 BTN	1 BTN = 0.0184 AUD
07 mei 2025	1 AUD = 54.8349 BTN	1 BTN = 0.0182 AUD
08 mei 2025	1 AUD = 54.8501 BTN	1 BTN = 0.0182 AUD
09 mei 2025	1 AUD = 54.6324 BTN	1 BTN = 0.0183 AUD
10 mei 2025	1 AUD = 54.727 BTN	1 BTN = 0.0183 AUD
11 mei 2025	1 AUD = 54.7073 BTN	1 BTN = 0.0183 AUD
12 mei 2025	1 AUD = 54.1703 BTN	1 BTN = 0.0185 AUD
13 mei 2025	1 AUD = 54.6805 BTN	1 BTN = 0.0183 AUD
14 mei 2025	1 AUD = 55.1783 BTN	1 BTN = 0.0181 AUD
15 mei 2025	1 AUD = 54.7905 BTN	1 BTN = 0.0183 AUD
16 mei 2025	1 AUD = 54.8482 BTN	1 BTN = 0.0182 AUD
17 mei 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
18 mei 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
19 mei 2025	1 AUD = 55.0831 BTN	1 BTN = 0.0182 AUD
20 mei 2025	1 AUD = 55.1267 BTN	1 BTN = 0.0181 AUD

AUD-BTN en BTN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws