> AUD-BSD en BSD-AUD wisselkoersen - 2025

AUD-BSD en BSD-AUD wisselkoersen - 2025

AUD-BSD en BSD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BSD en BSD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,6334 BSD

1 BSD = 1,5788 AUD

1J 2J 3J

AUD tegen BSDBSD tegen AUD

Jan 2025

Datum	AUD-BSD	BSD-AUD
01 jan 2025	1 AUD = 0.6214 BSD	1 BSD = 1.6093 AUD
02 jan 2025	1 AUD = 0.6209 BSD	1 BSD = 1.6107 AUD
03 jan 2025	1 AUD = 0.6222 BSD	1 BSD = 1.6073 AUD
04 jan 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
05 jan 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
06 jan 2025	1 AUD = 0.6301 BSD	1 BSD = 1.587 AUD
07 jan 2025	1 AUD = 0.6277 BSD	1 BSD = 1.5932 AUD
08 jan 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6131 AUD
09 jan 2025	1 AUD = 0.6197 BSD	1 BSD = 1.6136 AUD
10 jan 2025	1 AUD = 0.6188 BSD	1 BSD = 1.616 AUD
11 jan 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
12 jan 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
13 jan 2025	1 AUD = 0.6152 BSD	1 BSD = 1.6254 AUD
14 jan 2025	1 AUD = 0.6182 BSD	1 BSD = 1.6176 AUD
15 jan 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6132 AUD
16 jan 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
17 jan 2025	1 AUD = 0.6187 BSD	1 BSD = 1.6163 AUD
18 jan 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
19 jan 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
20 jan 2025	1 AUD = 0.6219 BSD	1 BSD = 1.6079 AUD
21 jan 2025	1 AUD = 0.6224 BSD	1 BSD = 1.6068 AUD
22 jan 2025	1 AUD = 0.6248 BSD	1 BSD = 1.6005 AUD
23 jan 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5934 AUD
24 jan 2025	1 AUD = 0.6313 BSD	1 BSD = 1.584 AUD
25 jan 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
26 jan 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
27 jan 2025	1 AUD = 0.6301 BSD	1 BSD = 1.5871 AUD
28 jan 2025	1 AUD = 0.6246 BSD	1 BSD = 1.601 AUD
29 jan 2025	1 AUD = 0.6227 BSD	1 BSD = 1.6059 AUD
30 jan 2025	1 AUD = 0.6225 BSD	1 BSD = 1.6066 AUD
31 jan 2025	1 AUD = 0.6213 BSD	1 BSD = 1.6095 AUD

Feb 2025

Datum	AUD-BSD	BSD-AUD
01 feb 2025	1 AUD = 0.6235 BSD	1 BSD = 1.6039 AUD
02 feb 2025	1 AUD = 0.6245 BSD	1 BSD = 1.6012 AUD
03 feb 2025	1 AUD = 0.6159 BSD	1 BSD = 1.6236 AUD
04 feb 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
05 feb 2025	1 AUD = 0.6284 BSD	1 BSD = 1.5913 AUD
06 feb 2025	1 AUD = 0.6268 BSD	1 BSD = 1.5954 AUD
07 feb 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5916 AUD
08 feb 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
09 feb 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
10 feb 2025	1 AUD = 0.628 BSD	1 BSD = 1.5925 AUD
11 feb 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
12 feb 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
13 feb 2025	1 AUD = 0.6244 BSD	1 BSD = 1.6014 AUD
14 feb 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5753 AUD
15 feb 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
16 feb 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
17 feb 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5716 AUD
18 feb 2025	1 AUD = 0.6351 BSD	1 BSD = 1.5745 AUD
19 feb 2025	1 AUD = 0.6347 BSD	1 BSD = 1.5754 AUD
20 feb 2025	1 AUD = 0.6373 BSD	1 BSD = 1.5692 AUD
21 feb 2025	1 AUD = 0.6392 BSD	1 BSD = 1.5644 AUD
22 feb 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
23 feb 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
24 feb 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5715 AUD
25 feb 2025	1 AUD = 0.6336 BSD	1 BSD = 1.5783 AUD
26 feb 2025	1 AUD = 0.6318 BSD	1 BSD = 1.5829 AUD
27 feb 2025	1 AUD = 0.6295 BSD	1 BSD = 1.5885 AUD
28 feb 2025	1 AUD = 0.6215 BSD	1 BSD = 1.6089 AUD

Mar 2025

Datum	AUD-BSD	BSD-AUD
01 mrt 2025	1 AUD = 0.6203 BSD	1 BSD = 1.6122 AUD
02 mrt 2025	1 AUD = 0.6221 BSD	1 BSD = 1.6075 AUD
03 mrt 2025	1 AUD = 0.6218 BSD	1 BSD = 1.6083 AUD
04 mrt 2025	1 AUD = 0.6242 BSD	1 BSD = 1.6021 AUD
05 mrt 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5933 AUD
06 mrt 2025	1 AUD = 0.6333 BSD	1 BSD = 1.5789 AUD
07 mrt 2025	1 AUD = 0.63 BSD	1 BSD = 1.5874 AUD
08 mrt 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
09 mrt 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
10 mrt 2025	1 AUD = 0.6328 BSD	1 BSD = 1.5803 AUD
11 mrt 2025	1 AUD = 0.6293 BSD	1 BSD = 1.5892 AUD
12 mrt 2025	1 AUD = 0.6297 BSD	1 BSD = 1.5881 AUD
13 mrt 2025	1 AUD = 0.6289 BSD	1 BSD = 1.59 AUD
14 mrt 2025	1 AUD = 0.631 BSD	1 BSD = 1.5849 AUD
15 mrt 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
16 mrt 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
17 mrt 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5754 AUD
18 mrt 2025	1 AUD = 0.6364 BSD	1 BSD = 1.5715 AUD
19 mrt 2025	1 AUD = 0.6334 BSD	1 BSD = 1.5788 AUD
20 mrt 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5917 AUD
21 mrt 2025	1 AUD = 0.6281 BSD	1 BSD = 1.592 AUD
22 mrt 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
23 mrt 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
24 mrt 2025	1 AUD = 0.6292 BSD	1 BSD = 1.5893 AUD
25 mrt 2025	1 AUD = 0.6314 BSD	1 BSD = 1.5838 AUD
26 mrt 2025	1 AUD = 0.6321 BSD	1 BSD = 1.5819 AUD
27 mrt 2025	1 AUD = 0.6306 BSD	1 BSD = 1.5859 AUD
28 mrt 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5877 AUD
29 mrt 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
30 mrt 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
31 mrt 2025	1 AUD = 0.625 BSD	1 BSD = 1.5999 AUD

Apr 2025

Datum	AUD-BSD	BSD-AUD
01 apr 2025	1 AUD = 0.6255 BSD	1 BSD = 1.5988 AUD
02 apr 2025	1 AUD = 0.6304 BSD	1 BSD = 1.5863 AUD
03 apr 2025	1 AUD = 0.6352 BSD	1 BSD = 1.5744 AUD
04 apr 2025	1 AUD = 0.6096 BSD	1 BSD = 1.6404 AUD
05 apr 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
06 apr 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
07 apr 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6548 AUD
08 apr 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6547 AUD
09 apr 2025	1 AUD = 0.5988 BSD	1 BSD = 1.67 AUD
10 apr 2025	1 AUD = 0.6188 BSD	1 BSD = 1.6161 AUD
11 apr 2025	1 AUD = 0.6237 BSD	1 BSD = 1.6033 AUD
12 apr 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
13 apr 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
14 apr 2025	1 AUD = 0.6324 BSD	1 BSD = 1.5814 AUD
15 apr 2025	1 AUD = 0.6366 BSD	1 BSD = 1.5709 AUD
16 apr 2025	1 AUD = 0.6371 BSD	1 BSD = 1.5696 AUD
17 apr 2025	1 AUD = 0.6358 BSD	1 BSD = 1.5729 AUD
18 apr 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
19 apr 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
20 apr 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
21 apr 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
22 apr 2025	1 AUD = 0.6397 BSD	1 BSD = 1.5632 AUD
23 apr 2025	1 AUD = 0.6406 BSD	1 BSD = 1.5611 AUD
24 apr 2025	1 AUD = 0.637 BSD	1 BSD = 1.5698 AUD
25 apr 2025	1 AUD = 0.6382 BSD	1 BSD = 1.5668 AUD
26 apr 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
27 apr 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
28 apr 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5623 AUD
29 apr 2025	1 AUD = 0.6403 BSD	1 BSD = 1.5618 AUD
30 apr 2025	1 AUD = 0.6391 BSD	1 BSD = 1.5647 AUD

May 2025

Datum	AUD-BSD	BSD-AUD
01 mei 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5594 AUD
02 mei 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5534 AUD
03 mei 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
04 mei 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
05 mei 2025	1 AUD = 0.6477 BSD	1 BSD = 1.5438 AUD
06 mei 2025	1 AUD = 0.6457 BSD	1 BSD = 1.5487 AUD
07 mei 2025	1 AUD = 0.6473 BSD	1 BSD = 1.5448 AUD
08 mei 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
09 mei 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5622 AUD
10 mei 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5595 AUD
11 mei 2025	1 AUD = 0.641 BSD	1 BSD = 1.56 AUD
12 mei 2025	1 AUD = 0.6377 BSD	1 BSD = 1.5681 AUD
13 mei 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
14 mei 2025	1 AUD = 0.6475 BSD	1 BSD = 1.5445 AUD
15 mei 2025	1 AUD = 0.6412 BSD	1 BSD = 1.5595 AUD
16 mei 2025	1 AUD = 0.6416 BSD	1 BSD = 1.5587 AUD
17 mei 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
18 mei 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
19 mei 2025	1 AUD = 0.6451 BSD	1 BSD = 1.5501 AUD
20 mei 2025	1 AUD = 0.6408 BSD	1 BSD = 1.5606 AUD
21 mei 2025	1 AUD = 0.6443 BSD	1 BSD = 1.552 AUD
22 mei 2025	1 AUD = 0.6418 BSD	1 BSD = 1.5582 AUD
23 mei 2025	1 AUD = 0.6466 BSD	1 BSD = 1.5466 AUD
24 mei 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
25 mei 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
26 mei 2025	1 AUD = 0.6506 BSD	1 BSD = 1.5371 AUD
27 mei 2025	1 AUD = 0.6448 BSD	1 BSD = 1.551 AUD
28 mei 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5533 AUD
29 mei 2025	1 AUD = 0.6444 BSD	1 BSD = 1.5518 AUD
30 mei 2025	1 AUD = 0.642 BSD	1 BSD = 1.5577 AUD
31 mei 2025	1 AUD = 0.6428 BSD	1 BSD = 1.5558 AUD

Jun 2025

Datum	AUD-BSD	BSD-AUD
01 jun 2025	1 AUD = 0.6419 BSD	1 BSD = 1.5579 AUD
02 jun 2025	1 AUD = 0.6481 BSD	1 BSD = 1.5429 AUD
03 jun 2025	1 AUD = 0.6458 BSD	1 BSD = 1.5484 AUD
04 jun 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5419 AUD
05 jun 2025	1 AUD = 0.651 BSD	1 BSD = 1.5361 AUD
06 jun 2025	1 AUD = 0.6492 BSD	1 BSD = 1.5403 AUD
07 jun 2025	1 AUD = 0.6508 BSD	1 BSD = 1.5365 AUD
08 jun 2025	1 AUD = 0.6508 BSD	1 BSD = 1.5365 AUD
09 jun 2025	1 AUD = 0.6515 BSD	1 BSD = 1.535 AUD
10 jun 2025	1 AUD = 0.6518 BSD	1 BSD = 1.5342 AUD
11 jun 2025	1 AUD = 0.6505 BSD	1 BSD = 1.5372 AUD
12 jun 2025	1 AUD = 0.6512 BSD	1 BSD = 1.5357 AUD
13 jun 2025	1 AUD = 0.6481 BSD	1 BSD = 1.5429 AUD
14 jun 2025	1 AUD = 0.647 BSD	1 BSD = 1.5457 AUD
15 jun 2025	1 AUD = 0.647 BSD	1 BSD = 1.5457 AUD
16 jun 2025	1 AUD = 0.6524 BSD	1 BSD = 1.5328 AUD
17 jun 2025	1 AUD = 0.6535 BSD	1 BSD = 1.5303 AUD
18 jun 2025	1 AUD = 0.6496 BSD	1 BSD = 1.5394 AUD
19 jun 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
20 jun 2025	1 AUD = 0.649 BSD	1 BSD = 1.5409 AUD
21 jun 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5418 AUD
22 jun 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5418 AUD
23 jun 2025	1 AUD = 0.6372 BSD	1 BSD = 1.5692 AUD
24 jun 2025	1 AUD = 0.6507 BSD	1 BSD = 1.5369 AUD
25 jun 2025	1 AUD = 0.6493 BSD	1 BSD = 1.54 AUD
26 jun 2025	1 AUD = 0.6541 BSD	1 BSD = 1.5288 AUD

AUD-BSD en BSD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws