> AUD-BOB en BOB-AUD wisselkoersen - 2026

AUD-BOB en BOB-AUD wisselkoersen - 2026

AUD-BOB en BOB-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BOB en BOB-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 4,8219 BOB

1 BOB = 0,2074 AUD

1J 2J 3J

AUD tegen BOBBOB tegen AUD

Jan 2026

Datum	AUD-BOB	BOB-AUD
01 jan 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
02 jan 2026	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
03 jan 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
04 jan 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
05 jan 2026	1 AUD = 4.6355 BOB	1 BOB = 0.2157 AUD
06 jan 2026	1 AUD = 4.6525 BOB	1 BOB = 0.2149 AUD
07 jan 2026	1 AUD = 4.6635 BOB	1 BOB = 0.2144 AUD
08 jan 2026	1 AUD = 4.6471 BOB	1 BOB = 0.2152 AUD
09 jan 2026	1 AUD = 4.6241 BOB	1 BOB = 0.2163 AUD
10 jan 2026	1 AUD = 4.6394 BOB	1 BOB = 0.2155 AUD
11 jan 2026	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
12 jan 2026	1 AUD = 4.6481 BOB	1 BOB = 0.2151 AUD
13 jan 2026	1 AUD = 4.6311 BOB	1 BOB = 0.2159 AUD
14 jan 2026	1 AUD = 4.6179 BOB	1 BOB = 0.2165 AUD
15 jan 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
16 jan 2026	1 AUD = 4.6316 BOB	1 BOB = 0.2159 AUD
17 jan 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
18 jan 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
19 jan 2026	1 AUD = 4.6491 BOB	1 BOB = 0.2151 AUD
20 jan 2026	1 AUD = 4.6486 BOB	1 BOB = 0.2151 AUD
21 jan 2026	1 AUD = 4.6742 BOB	1 BOB = 0.2139 AUD
22 jan 2026	1 AUD = 4.7131 BOB	1 BOB = 0.2122 AUD
23 jan 2026	1 AUD = 4.735 BOB	1 BOB = 0.2112 AUD
24 jan 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
25 jan 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
26 jan 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
27 jan 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
28 jan 2026	1 AUD = 4.8398 BOB	1 BOB = 0.2066 AUD
29 jan 2026	1 AUD = 4.871 BOB	1 BOB = 0.2053 AUD
30 jan 2026	1 AUD = 4.8429 BOB	1 BOB = 0.2065 AUD
31 jan 2026	1 AUD = 4.8473 BOB	1 BOB = 0.2063 AUD

Feb 2026

Datum	AUD-BOB	BOB-AUD
01 feb 2026	1 AUD = 4.8395 BOB	1 BOB = 0.2066 AUD
02 feb 2026	1 AUD = 4.8309 BOB	1 BOB = 0.207 AUD
03 feb 2026	1 AUD = 4.8354 BOB	1 BOB = 0.2068 AUD
04 feb 2026	1 AUD = 4.8555 BOB	1 BOB = 0.2059 AUD
05 feb 2026	1 AUD = 4.817 BOB	1 BOB = 0.2076 AUD
06 feb 2026	1 AUD = 4.8249 BOB	1 BOB = 0.2073 AUD
07 feb 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
08 feb 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
09 feb 2026	1 AUD = 4.8743 BOB	1 BOB = 0.2052 AUD
10 feb 2026	1 AUD = 4.8845 BOB	1 BOB = 0.2047 AUD
11 feb 2026	1 AUD = 4.9147 BOB	1 BOB = 0.2035 AUD
12 feb 2026	1 AUD = 4.9235 BOB	1 BOB = 0.2031 AUD
13 feb 2026	1 AUD = 4.8745 BOB	1 BOB = 0.2052 AUD
14 feb 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
15 feb 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
16 feb 2026	1 AUD = 4.9149 BOB	1 BOB = 0.2035 AUD
17 feb 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
18 feb 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
19 feb 2026	1 AUD = 4.8742 BOB	1 BOB = 0.2052 AUD
20 feb 2026	1 AUD = 4.8724 BOB	1 BOB = 0.2052 AUD
21 feb 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
22 feb 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
23 feb 2026	1 AUD = 4.874 BOB	1 BOB = 0.2052 AUD
24 feb 2026	1 AUD = 4.8667 BOB	1 BOB = 0.2055 AUD
25 feb 2026	1 AUD = 4.8939 BOB	1 BOB = 0.2043 AUD
26 feb 2026	1 AUD = 4.9204 BOB	1 BOB = 0.2032 AUD
27 feb 2026	1 AUD = 4.9072 BOB	1 BOB = 0.2038 AUD
28 feb 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD

Mar 2026

Datum	AUD-BOB	BOB-AUD
01 mrt 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD
02 mrt 2026	1 AUD = 4.9025 BOB	1 BOB = 0.204 AUD
03 mrt 2026	1 AUD = 4.8639 BOB	1 BOB = 0.2056 AUD
04 mrt 2026	1 AUD = 4.8723 BOB	1 BOB = 0.2052 AUD
05 mrt 2026	1 AUD = 4.8689 BOB	1 BOB = 0.2054 AUD
06 mrt 2026	1 AUD = 4.8431 BOB	1 BOB = 0.2065 AUD
07 mrt 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
08 mrt 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
09 mrt 2026	1 AUD = 4.8708 BOB	1 BOB = 0.2053 AUD
10 mrt 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
11 mrt 2026	1 AUD = 4.939 BOB	1 BOB = 0.2025 AUD
12 mrt 2026	1 AUD = 4.9318 BOB	1 BOB = 0.2028 AUD
13 mrt 2026	1 AUD = 4.8721 BOB	1 BOB = 0.2052 AUD
14 mrt 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
15 mrt 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
16 mrt 2026	1 AUD = 4.8919 BOB	1 BOB = 0.2044 AUD
17 mrt 2026	1 AUD = 4.8974 BOB	1 BOB = 0.2042 AUD
18 mrt 2026	1 AUD = 4.8981 BOB	1 BOB = 0.2042 AUD
19 mrt 2026	1 AUD = 4.8413 BOB	1 BOB = 0.2066 AUD
20 mrt 2026	1 AUD = 4.8871 BOB	1 BOB = 0.2046 AUD
21 mrt 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
22 mrt 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
23 mrt 2026	1 AUD = 4.8266 BOB	1 BOB = 0.2072 AUD
24 mrt 2026	1 AUD = 4.8206 BOB	1 BOB = 0.2074 AUD
25 mrt 2026	1 AUD = 4.8171 BOB	1 BOB = 0.2076 AUD
26 mrt 2026	1 AUD = 4.778 BOB	1 BOB = 0.2093 AUD
27 mrt 2026	1 AUD = 4.7768 BOB	1 BOB = 0.2093 AUD
28 mrt 2026	1 AUD = 4.7754 BOB	1 BOB = 0.2094 AUD
29 mrt 2026	1 AUD = 4.7649 BOB	1 BOB = 0.2099 AUD
30 mrt 2026	1 AUD = 4.7503 BOB	1 BOB = 0.2105 AUD
31 mrt 2026	1 AUD = 4.7563 BOB	1 BOB = 0.2102 AUD

Apr 2026

Datum	AUD-BOB	BOB-AUD
01 apr 2026	1 AUD = 4.8052 BOB	1 BOB = 0.2081 AUD
02 apr 2026	1 AUD = 4.7427 BOB	1 BOB = 0.2109 AUD
03 apr 2026	1 AUD = 4.7618 BOB	1 BOB = 0.21 AUD
04 apr 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
05 apr 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
06 apr 2026	1 AUD = 4.777 BOB	1 BOB = 0.2093 AUD
07 apr 2026	1 AUD = 4.7921 BOB	1 BOB = 0.2087 AUD
08 apr 2026	1 AUD = 4.8677 BOB	1 BOB = 0.2054 AUD
09 apr 2026	1 AUD = 4.8595 BOB	1 BOB = 0.2058 AUD
10 apr 2026	1 AUD = 4.8849 BOB	1 BOB = 0.2047 AUD
11 apr 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
12 apr 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
13 apr 2026	1 AUD = 4.8633 BOB	1 BOB = 0.2056 AUD
14 apr 2026	1 AUD = 4.9214 BOB	1 BOB = 0.2032 AUD
15 apr 2026	1 AUD = 4.9313 BOB	1 BOB = 0.2028 AUD
16 apr 2026	1 AUD = 4.9547 BOB	1 BOB = 0.2018 AUD
17 apr 2026	1 AUD = 4.9548 BOB	1 BOB = 0.2018 AUD
18 apr 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
19 apr 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
20 apr 2026	1 AUD = 4.9626 BOB	1 BOB = 0.2015 AUD
21 apr 2026	1 AUD = 4.9501 BOB	1 BOB = 0.202 AUD
22 apr 2026	1 AUD = 4.947 BOB	1 BOB = 0.2021 AUD
23 apr 2026	1 AUD = 4.9592 BOB	1 BOB = 0.2016 AUD
24 apr 2026	1 AUD = 4.9368 BOB	1 BOB = 0.2026 AUD
25 apr 2026	1 AUD = 4.9292 BOB	1 BOB = 0.2029 AUD
26 apr 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
27 apr 2026	1 AUD = 4.97 BOB	1 BOB = 0.2012 AUD
28 apr 2026	1 AUD = 4.9428 BOB	1 BOB = 0.2023 AUD
29 apr 2026	1 AUD = 4.9464 BOB	1 BOB = 0.2022 AUD
30 apr 2026	1 AUD = 4.9505 BOB	1 BOB = 0.202 AUD

May 2026

Datum	AUD-BOB	BOB-AUD
01 mei 2026	1 AUD = 4.9688 BOB	1 BOB = 0.2013 AUD

AUD-BOB en BOB-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws