> AUD-BOB en BOB-AUD wisselkoersen - 2025

AUD-BOB en BOB-AUD wisselkoersen - 2025

AUD-BOB en BOB-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BOB en BOB-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 4,3849 BOB

1 BOB = 0,2281 AUD

1J 2J 3J

AUD tegen BOBBOB tegen AUD

Jan 2025

Datum	AUD-BOB	BOB-AUD
01 jan 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 jan 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 jan 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 jan 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 jan 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 jan 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 jan 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 jan 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 jan 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 jan 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 jan 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 jan 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 jan 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 jan 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 jan 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 jan 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 jan 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 jan 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 jan 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 jan 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 jan 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 jan 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 jan 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Datum	AUD-BOB	BOB-AUD
01 feb 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 feb 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 feb 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 feb 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 feb 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 feb 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 feb 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 feb 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 feb 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 feb 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 feb 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 feb 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 feb 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 feb 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 feb 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 feb 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 feb 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 feb 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 feb 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 feb 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Datum	AUD-BOB	BOB-AUD
01 mrt 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 mrt 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 mrt 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 mrt 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 mrt 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 mrt 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 mrt 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 mrt 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 mrt 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 mrt 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 mrt 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 mrt 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 mrt 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 mrt 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 mrt 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 mrt 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 mrt 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 mrt 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 mrt 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 mrt 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 mrt 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 mrt 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 mrt 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 mrt 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 mrt 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 mrt 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 mrt 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 mrt 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 mrt 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 mrt 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 mrt 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Datum	AUD-BOB	BOB-AUD
01 apr 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 apr 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 apr 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 apr 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 apr 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 apr 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 apr 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 apr 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 apr 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 apr 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 apr 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 apr 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 apr 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 apr 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 apr 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 apr 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 apr 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 apr 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 apr 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 apr 2025	1 AUD = 4.402 BOB	1 BOB = 0.2272 AUD
25 apr 2025	1 AUD = 4.4102 BOB	1 BOB = 0.2267 AUD
26 apr 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
27 apr 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
28 apr 2025	1 AUD = 4.4322 BOB	1 BOB = 0.2256 AUD
29 apr 2025	1 AUD = 4.4241 BOB	1 BOB = 0.226 AUD
30 apr 2025	1 AUD = 4.416 BOB	1 BOB = 0.2264 AUD

May 2025

Datum	AUD-BOB	BOB-AUD
01 mei 2025	1 AUD = 4.4309 BOB	1 BOB = 0.2257 AUD
02 mei 2025	1 AUD = 4.4486 BOB	1 BOB = 0.2248 AUD
03 mei 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
04 mei 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
05 mei 2025	1 AUD = 4.4854 BOB	1 BOB = 0.2229 AUD
06 mei 2025	1 AUD = 4.4782 BOB	1 BOB = 0.2233 AUD
07 mei 2025	1 AUD = 4.4732 BOB	1 BOB = 0.2236 AUD
08 mei 2025	1 AUD = 4.4297 BOB	1 BOB = 0.2257 AUD
09 mei 2025	1 AUD = 4.4233 BOB	1 BOB = 0.2261 AUD
10 mei 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
11 mei 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
12 mei 2025	1 AUD = 4.4225 BOB	1 BOB = 0.2261 AUD
13 mei 2025	1 AUD = 4.4295 BOB	1 BOB = 0.2258 AUD
14 mei 2025	1 AUD = 4.4742 BOB	1 BOB = 0.2235 AUD
15 mei 2025	1 AUD = 4.4306 BOB	1 BOB = 0.2257 AUD
16 mei 2025	1 AUD = 4.4332 BOB	1 BOB = 0.2256 AUD
17 mei 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
18 mei 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
19 mei 2025	1 AUD = 4.4671 BOB	1 BOB = 0.2239 AUD
20 mei 2025	1 AUD = 4.428 BOB	1 BOB = 0.2258 AUD
21 mei 2025	1 AUD = 4.4522 BOB	1 BOB = 0.2246 AUD
22 mei 2025	1 AUD = 4.4348 BOB	1 BOB = 0.2255 AUD
23 mei 2025	1 AUD = 4.4678 BOB	1 BOB = 0.2238 AUD
24 mei 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
25 mei 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
26 mei 2025	1 AUD = 4.4959 BOB	1 BOB = 0.2224 AUD
27 mei 2025	1 AUD = 4.4555 BOB	1 BOB = 0.2244 AUD
28 mei 2025	1 AUD = 4.4485 BOB	1 BOB = 0.2248 AUD
29 mei 2025	1 AUD = 4.4527 BOB	1 BOB = 0.2246 AUD
30 mei 2025	1 AUD = 4.4357 BOB	1 BOB = 0.2254 AUD
31 mei 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD

Jun 2025

Datum	AUD-BOB	BOB-AUD
01 jun 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD
02 jun 2025	1 AUD = 4.4946 BOB	1 BOB = 0.2225 AUD
03 jun 2025	1 AUD = 4.4626 BOB	1 BOB = 0.2241 AUD
04 jun 2025	1 AUD = 4.4804 BOB	1 BOB = 0.2232 AUD
05 jun 2025	1 AUD = 4.498 BOB	1 BOB = 0.2223 AUD
06 jun 2025	1 AUD = 4.4859 BOB	1 BOB = 0.2229 AUD
07 jun 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
08 jun 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
09 jun 2025	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
10 jun 2025	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
11 jun 2025	1 AUD = 4.4953 BOB	1 BOB = 0.2225 AUD
12 jun 2025	1 AUD = 4.4998 BOB	1 BOB = 0.2222 AUD
13 jun 2025	1 AUD = 4.4785 BOB	1 BOB = 0.2233 AUD
14 jun 2025	1 AUD = 4.4705 BOB	1 BOB = 0.2237 AUD
15 jun 2025	1 AUD = 4.4705 BOB	1 BOB = 0.2237 AUD
16 jun 2025	1 AUD = 4.5182 BOB	1 BOB = 0.2213 AUD
17 jun 2025	1 AUD = 4.5321 BOB	1 BOB = 0.2206 AUD
18 jun 2025	1 AUD = 4.4983 BOB	1 BOB = 0.2223 AUD
19 jun 2025	1 AUD = 4.4807 BOB	1 BOB = 0.2232 AUD
20 jun 2025	1 AUD = 4.4842 BOB	1 BOB = 0.223 AUD
21 jun 2025	1 AUD = 4.4818 BOB	1 BOB = 0.2231 AUD
22 jun 2025	1 AUD = 4.4818 BOB	1 BOB = 0.2231 AUD
23 jun 2025	1 AUD = 4.419 BOB	1 BOB = 0.2263 AUD
24 jun 2025	1 AUD = 4.5058 BOB	1 BOB = 0.2219 AUD
25 jun 2025	1 AUD = 4.4867 BOB	1 BOB = 0.2229 AUD
26 jun 2025	1 AUD = 4.5199 BOB	1 BOB = 0.2212 AUD
27 jun 2025	1 AUD = 4.5142 BOB	1 BOB = 0.2215 AUD
28 jun 2025	1 AUD = 4.515 BOB	1 BOB = 0.2215 AUD
29 jun 2025	1 AUD = 4.515 BOB	1 BOB = 0.2215 AUD
30 jun 2025	1 AUD = 4.5234 BOB	1 BOB = 0.2211 AUD

Jul 2025

Datum	AUD-BOB	BOB-AUD
01 jul 2025	1 AUD = 4.5491 BOB	1 BOB = 0.2198 AUD
02 jul 2025	1 AUD = 4.5373 BOB	1 BOB = 0.2204 AUD
03 jul 2025	1 AUD = 4.5435 BOB	1 BOB = 0.2201 AUD
04 jul 2025	1 AUD = 4.5495 BOB	1 BOB = 0.2198 AUD

AUD-BOB en BOB-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws