> AUD-BND en BND-AUD wisselkoersen - 2025

AUD-BND en BND-AUD wisselkoersen - 2025

AUD-BND en BND-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BND en BND-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,8452 BND

1 BND = 1,1831 AUD

1J 2J 3J

AUD tegen BNDBND tegen AUD

Jan 2025

Datum	AUD-BND	BND-AUD
01 jan 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
02 jan 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 jan 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
04 jan 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
05 jan 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
06 jan 2025	1 AUD = 0.8567 BND	1 BND = 1.1672 AUD
07 jan 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
08 jan 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
09 jan 2025	1 AUD = 0.8483 BND	1 BND = 1.1788 AUD
10 jan 2025	1 AUD = 0.8463 BND	1 BND = 1.1816 AUD
11 jan 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
12 jan 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
13 jan 2025	1 AUD = 0.8457 BND	1 BND = 1.1825 AUD
14 jan 2025	1 AUD = 0.8468 BND	1 BND = 1.1809 AUD
15 jan 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
16 jan 2025	1 AUD = 0.8489 BND	1 BND = 1.178 AUD
17 jan 2025	1 AUD = 0.8455 BND	1 BND = 1.1827 AUD
18 jan 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
19 jan 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
20 jan 2025	1 AUD = 0.8499 BND	1 BND = 1.1765 AUD
21 jan 2025	1 AUD = 0.8466 BND	1 BND = 1.1812 AUD
22 jan 2025	1 AUD = 0.8498 BND	1 BND = 1.1767 AUD
23 jan 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
24 jan 2025	1 AUD = 0.8511 BND	1 BND = 1.1749 AUD
25 jan 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
26 jan 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
27 jan 2025	1 AUD = 0.8466 BND	1 BND = 1.1811 AUD
28 jan 2025	1 AUD = 0.8447 BND	1 BND = 1.1839 AUD
29 jan 2025	1 AUD = 0.8413 BND	1 BND = 1.1887 AUD
30 jan 2025	1 AUD = 0.8412 BND	1 BND = 1.1888 AUD
31 jan 2025	1 AUD = 0.8431 BND	1 BND = 1.186 AUD

Feb 2025

Datum	AUD-BND	BND-AUD
01 feb 2025	1 AUD = 0.8461 BND	1 BND = 1.1819 AUD
02 feb 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 feb 2025	1 AUD = 0.842 BND	1 BND = 1.1877 AUD
04 feb 2025	1 AUD = 0.8426 BND	1 BND = 1.1868 AUD
05 feb 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
06 feb 2025	1 AUD = 0.8483 BND	1 BND = 1.1789 AUD
07 feb 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
08 feb 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
09 feb 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
10 feb 2025	1 AUD = 0.8501 BND	1 BND = 1.1764 AUD
11 feb 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
12 feb 2025	1 AUD = 0.8499 BND	1 BND = 1.1767 AUD
13 feb 2025	1 AUD = 0.8452 BND	1 BND = 1.1832 AUD
14 feb 2025	1 AUD = 0.8518 BND	1 BND = 1.1741 AUD
15 feb 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
16 feb 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
17 feb 2025	1 AUD = 0.8533 BND	1 BND = 1.1719 AUD
18 feb 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
19 feb 2025	1 AUD = 0.8528 BND	1 BND = 1.1726 AUD
20 feb 2025	1 AUD = 0.8529 BND	1 BND = 1.1725 AUD
21 feb 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
22 feb 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
23 feb 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
24 feb 2025	1 AUD = 0.8514 BND	1 BND = 1.1745 AUD
25 feb 2025	1 AUD = 0.8482 BND	1 BND = 1.179 AUD
26 feb 2025	1 AUD = 0.8456 BND	1 BND = 1.1826 AUD
27 feb 2025	1 AUD = 0.8445 BND	1 BND = 1.1842 AUD
28 feb 2025	1 AUD = 0.8381 BND	1 BND = 1.1932 AUD

Mar 2025

Datum	AUD-BND	BND-AUD
01 mrt 2025	1 AUD = 0.8364 BND	1 BND = 1.1956 AUD
02 mrt 2025	1 AUD = 0.8388 BND	1 BND = 1.1922 AUD
03 mrt 2025	1 AUD = 0.8384 BND	1 BND = 1.1927 AUD
04 mrt 2025	1 AUD = 0.8377 BND	1 BND = 1.1938 AUD
05 mrt 2025	1 AUD = 0.8393 BND	1 BND = 1.1915 AUD
06 mrt 2025	1 AUD = 0.8439 BND	1 BND = 1.185 AUD
07 mrt 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
08 mrt 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
09 mrt 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
10 mrt 2025	1 AUD = 0.8423 BND	1 BND = 1.1872 AUD
11 mrt 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
12 mrt 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
13 mrt 2025	1 AUD = 0.8402 BND	1 BND = 1.1902 AUD
14 mrt 2025	1 AUD = 0.8422 BND	1 BND = 1.1874 AUD
15 mrt 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
16 mrt 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
17 mrt 2025	1 AUD = 0.8452 BND	1 BND = 1.1831 AUD
18 mrt 2025	1 AUD = 0.8479 BND	1 BND = 1.1795 AUD
19 mrt 2025	1 AUD = 0.8443 BND	1 BND = 1.1844 AUD
20 mrt 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
21 mrt 2025	1 AUD = 0.8378 BND	1 BND = 1.1937 AUD
22 mrt 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
23 mrt 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
24 mrt 2025	1 AUD = 0.8415 BND	1 BND = 1.1884 AUD
25 mrt 2025	1 AUD = 0.8438 BND	1 BND = 1.1851 AUD
26 mrt 2025	1 AUD = 0.8458 BND	1 BND = 1.1824 AUD
27 mrt 2025	1 AUD = 0.8447 BND	1 BND = 1.1838 AUD
28 mrt 2025	1 AUD = 0.8457 BND	1 BND = 1.1824 AUD
29 mrt 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
30 mrt 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
31 mrt 2025	1 AUD = 0.8392 BND	1 BND = 1.1917 AUD

Apr 2025

Datum	AUD-BND	BND-AUD
01 apr 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
02 apr 2025	1 AUD = 0.8471 BND	1 BND = 1.1805 AUD
03 apr 2025	1 AUD = 0.8487 BND	1 BND = 1.1783 AUD
04 apr 2025	1 AUD = 0.815 BND	1 BND = 1.2269 AUD

AUD-BND en BND-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws