currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-BND en BND-AUD wisselkoersen - 2025

AUD-BND en BND-AUD wisselkoersen - 2025

AUD-BND en BND-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BND en BND-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 0,8405 BND
1 BND = 1,1898 AUD
1J 2J 3J

Jan 2025

DatumAUD-BNDBND-AUD
01 jan 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
02 jan 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 jan 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
04 jan 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
05 jan 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
06 jan 2025 1 AUD = 0.8567 BND 1 BND = 1.1672 AUD
07 jan 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
08 jan 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
09 jan 2025 1 AUD = 0.8483 BND 1 BND = 1.1788 AUD
10 jan 2025 1 AUD = 0.8463 BND 1 BND = 1.1816 AUD
11 jan 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
12 jan 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
13 jan 2025 1 AUD = 0.8457 BND 1 BND = 1.1825 AUD
14 jan 2025 1 AUD = 0.8468 BND 1 BND = 1.1809 AUD
15 jan 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
16 jan 2025 1 AUD = 0.8489 BND 1 BND = 1.178 AUD
17 jan 2025 1 AUD = 0.8455 BND 1 BND = 1.1827 AUD
18 jan 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
19 jan 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
20 jan 2025 1 AUD = 0.8499 BND 1 BND = 1.1765 AUD
21 jan 2025 1 AUD = 0.8466 BND 1 BND = 1.1812 AUD
22 jan 2025 1 AUD = 0.8498 BND 1 BND = 1.1767 AUD
23 jan 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
24 jan 2025 1 AUD = 0.8511 BND 1 BND = 1.1749 AUD
25 jan 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
26 jan 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
27 jan 2025 1 AUD = 0.8466 BND 1 BND = 1.1811 AUD
28 jan 2025 1 AUD = 0.8447 BND 1 BND = 1.1839 AUD
29 jan 2025 1 AUD = 0.8413 BND 1 BND = 1.1887 AUD
30 jan 2025 1 AUD = 0.8412 BND 1 BND = 1.1888 AUD
31 jan 2025 1 AUD = 0.8431 BND 1 BND = 1.186 AUD

Feb 2025

DatumAUD-BNDBND-AUD
01 feb 2025 1 AUD = 0.8461 BND 1 BND = 1.1819 AUD
02 feb 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 feb 2025 1 AUD = 0.842 BND 1 BND = 1.1877 AUD
04 feb 2025 1 AUD = 0.8426 BND 1 BND = 1.1868 AUD
05 feb 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
06 feb 2025 1 AUD = 0.8483 BND 1 BND = 1.1789 AUD
07 feb 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
08 feb 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
09 feb 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
10 feb 2025 1 AUD = 0.8501 BND 1 BND = 1.1764 AUD
11 feb 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
12 feb 2025 1 AUD = 0.8499 BND 1 BND = 1.1767 AUD
13 feb 2025 1 AUD = 0.8452 BND 1 BND = 1.1832 AUD
14 feb 2025 1 AUD = 0.8518 BND 1 BND = 1.1741 AUD
15 feb 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
16 feb 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
17 feb 2025 1 AUD = 0.8533 BND 1 BND = 1.1719 AUD
18 feb 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
19 feb 2025 1 AUD = 0.8528 BND 1 BND = 1.1726 AUD
20 feb 2025 1 AUD = 0.8529 BND 1 BND = 1.1725 AUD
21 feb 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
22 feb 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
23 feb 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
24 feb 2025 1 AUD = 0.8514 BND 1 BND = 1.1745 AUD
25 feb 2025 1 AUD = 0.8482 BND 1 BND = 1.179 AUD
26 feb 2025 1 AUD = 0.8456 BND 1 BND = 1.1826 AUD
27 feb 2025 1 AUD = 0.8445 BND 1 BND = 1.1842 AUD
28 feb 2025 1 AUD = 0.8381 BND 1 BND = 1.1932 AUD

Mar 2025

DatumAUD-BNDBND-AUD
01 mrt 2025 1 AUD = 0.8364 BND 1 BND = 1.1956 AUD
02 mrt 2025 1 AUD = 0.8388 BND 1 BND = 1.1922 AUD
03 mrt 2025 1 AUD = 0.8384 BND 1 BND = 1.1927 AUD
04 mrt 2025 1 AUD = 0.8377 BND 1 BND = 1.1938 AUD
05 mrt 2025 1 AUD = 0.8393 BND 1 BND = 1.1915 AUD
06 mrt 2025 1 AUD = 0.8439 BND 1 BND = 1.185 AUD
07 mrt 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
08 mrt 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
09 mrt 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
10 mrt 2025 1 AUD = 0.8423 BND 1 BND = 1.1872 AUD
11 mrt 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
12 mrt 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
13 mrt 2025 1 AUD = 0.8402 BND 1 BND = 1.1902 AUD
14 mrt 2025 1 AUD = 0.8422 BND 1 BND = 1.1874 AUD
15 mrt 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
16 mrt 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
17 mrt 2025 1 AUD = 0.8452 BND 1 BND = 1.1831 AUD
18 mrt 2025 1 AUD = 0.8479 BND 1 BND = 1.1795 AUD
19 mrt 2025 1 AUD = 0.8443 BND 1 BND = 1.1844 AUD
20 mrt 2025 1 AUD = 0.8389 BND 1 BND = 1.1921 AUD
21 mrt 2025 1 AUD = 0.8378 BND 1 BND = 1.1937 AUD
22 mrt 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
23 mrt 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
24 mrt 2025 1 AUD = 0.8415 BND 1 BND = 1.1884 AUD
25 mrt 2025 1 AUD = 0.8438 BND 1 BND = 1.1851 AUD
26 mrt 2025 1 AUD = 0.8458 BND 1 BND = 1.1824 AUD
27 mrt 2025 1 AUD = 0.8447 BND 1 BND = 1.1838 AUD
28 mrt 2025 1 AUD = 0.8457 BND 1 BND = 1.1824 AUD
29 mrt 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
30 mrt 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
31 mrt 2025 1 AUD = 0.8392 BND 1 BND = 1.1917 AUD

Apr 2025

DatumAUD-BNDBND-AUD
01 apr 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
02 apr 2025 1 AUD = 0.8471 BND 1 BND = 1.1805 AUD
03 apr 2025 1 AUD = 0.8487 BND 1 BND = 1.1783 AUD
04 apr 2025 1 AUD = 0.815 BND 1 BND = 1.2269 AUD
05 apr 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD
06 apr 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD
07 apr 2025 1 AUD = 0.8141 BND 1 BND = 1.2283 AUD
08 apr 2025 1 AUD = 0.8164 BND 1 BND = 1.2249 AUD
09 apr 2025 1 AUD = 0.8065 BND 1 BND = 1.24 AUD
10 apr 2025 1 AUD = 0.8269 BND 1 BND = 1.2094 AUD
11 apr 2025 1 AUD = 0.8236 BND 1 BND = 1.2142 AUD
12 apr 2025 1 AUD = 0.8286 BND 1 BND = 1.2069 AUD
13 apr 2025 1 AUD = 0.8286 BND 1 BND = 1.2069 AUD
14 apr 2025 1 AUD = 0.8319 BND 1 BND = 1.2021 AUD
15 apr 2025 1 AUD = 0.8376 BND 1 BND = 1.1939 AUD
16 apr 2025 1 AUD = 0.8373 BND 1 BND = 1.1943 AUD
17 apr 2025 1 AUD = 0.8347 BND 1 BND = 1.1981 AUD
18 apr 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
19 apr 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
20 apr 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
21 apr 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
22 apr 2025 1 AUD = 0.8365 BND 1 BND = 1.1955 AUD
23 apr 2025 1 AUD = 0.84 BND 1 BND = 1.1905 AUD
24 apr 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
25 apr 2025 1 AUD = 0.8389 BND 1 BND = 1.1921 AUD
26 apr 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
27 apr 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
28 apr 2025 1 AUD = 0.841 BND 1 BND = 1.1891 AUD
29 apr 2025 1 AUD = 0.839 BND 1 BND = 1.1919 AUD
30 apr 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD

May 2025

DatumAUD-BNDBND-AUD
01 mei 2025 1 AUD = 0.8378 BND 1 BND = 1.1936 AUD
02 mei 2025 1 AUD = 0.8353 BND 1 BND = 1.1971 AUD
03 mei 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
04 mei 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
05 mei 2025 1 AUD = 0.8348 BND 1 BND = 1.1978 AUD
06 mei 2025 1 AUD = 0.8329 BND 1 BND = 1.2007 AUD
07 mei 2025 1 AUD = 0.8357 BND 1 BND = 1.1965 AUD
08 mei 2025 1 AUD = 0.8312 BND 1 BND = 1.2031 AUD
09 mei 2025 1 AUD = 0.8311 BND 1 BND = 1.2033 AUD
10 mei 2025 1 AUD = 0.8325 BND 1 BND = 1.2012 AUD
11 mei 2025 1 AUD = 0.8322 BND 1 BND = 1.2016 AUD
12 mei 2025 1 AUD = 0.8338 BND 1 BND = 1.1994 AUD
13 mei 2025 1 AUD = 0.8367 BND 1 BND = 1.1952 AUD
14 mei 2025 1 AUD = 0.8398 BND 1 BND = 1.1907 AUD
15 mei 2025 1 AUD = 0.8334 BND 1 BND = 1.1999 AUD
16 mei 2025 1 AUD = 0.8331 BND 1 BND = 1.2004 AUD
17 mei 2025 1 AUD = 0.8361 BND 1 BND = 1.196 AUD
18 mei 2025 1 AUD = 0.8361 BND 1 BND = 1.196 AUD
19 mei 2025 1 AUD = 0.8346 BND 1 BND = 1.1981 AUD
20 mei 2025 1 AUD = 0.8307 BND 1 BND = 1.2038 AUD
21 mei 2025 1 AUD = 0.8305 BND 1 BND = 1.2041 AUD
22 mei 2025 1 AUD = 0.8291 BND 1 BND = 1.2062 AUD
23 mei 2025 1 AUD = 0.8317 BND 1 BND = 1.2024 AUD
24 mei 2025 1 AUD = 0.8342 BND 1 BND = 1.1987 AUD
25 mei 2025 1 AUD = 0.8342 BND 1 BND = 1.1987 AUD
26 mei 2025 1 AUD = 0.8353 BND 1 BND = 1.1972 AUD
27 mei 2025 1 AUD = 0.8306 BND 1 BND = 1.204 AUD
28 mei 2025 1 AUD = 0.8293 BND 1 BND = 1.2059 AUD
29 mei 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD
30 mei 2025 1 AUD = 0.8287 BND 1 BND = 1.2068 AUD
31 mei 2025 1 AUD = 0.8297 BND 1 BND = 1.2053 AUD

Jun 2025

DatumAUD-BNDBND-AUD
01 jun 2025 1 AUD = 0.8285 BND 1 BND = 1.207 AUD
02 jun 2025 1 AUD = 0.8339 BND 1 BND = 1.1991 AUD
03 jun 2025 1 AUD = 0.8321 BND 1 BND = 1.2017 AUD
04 jun 2025 1 AUD = 0.8364 BND 1 BND = 1.1956 AUD
05 jun 2025 1 AUD = 0.8362 BND 1 BND = 1.1958 AUD
06 jun 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD
07 jun 2025 1 AUD = 0.8371 BND 1 BND = 1.1947 AUD
08 jun 2025 1 AUD = 0.8371 BND 1 BND = 1.1947 AUD
09 jun 2025 1 AUD = 0.8373 BND 1 BND = 1.1943 AUD
10 jun 2025 1 AUD = 0.8384 BND 1 BND = 1.1927 AUD
11 jun 2025 1 AUD = 0.8368 BND 1 BND = 1.195 AUD
12 jun 2025 1 AUD = 0.8328 BND 1 BND = 1.2008 AUD
13 jun 2025 1 AUD = 0.8324 BND 1 BND = 1.2014 AUD
14 jun 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD
15 jun 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD
16 jun 2025 1 AUD = 0.8353 BND 1 BND = 1.1971 AUD
17 jun 2025 1 AUD = 0.8371 BND 1 BND = 1.1946 AUD
18 jun 2025 1 AUD = 0.8347 BND 1 BND = 1.1981 AUD
19 jun 2025 1 AUD = 0.8324 BND 1 BND = 1.2013 AUD
20 jun 2025 1 AUD = 0.8337 BND 1 BND = 1.1994 AUD
21 jun 2025 1 AUD = 0.8333 BND 1 BND = 1.2001 AUD
22 jun 2025 1 AUD = 0.8333 BND 1 BND = 1.2001 AUD
23 jun 2025 1 AUD = 0.8242 BND 1 BND = 1.2134 AUD
24 jun 2025 1 AUD = 0.8335 BND 1 BND = 1.1998 AUD
25 jun 2025 1 AUD = 0.8316 BND 1 BND = 1.2025 AUD
26 jun 2025 1 AUD = 0.8337 BND 1 BND = 1.1995 AUD
27 jun 2025 1 AUD = 0.8336 BND 1 BND = 1.1995 AUD
28 jun 2025 1 AUD = 0.8338 BND 1 BND = 1.1994 AUD
29 jun 2025 1 AUD = 0.8338 BND 1 BND = 1.1994 AUD
30 jun 2025 1 AUD = 0.8327 BND 1 BND = 1.2009 AUD

Jul 2025

DatumAUD-BNDBND-AUD
01 jul 2025 1 AUD = 0.8366 BND 1 BND = 1.1953 AUD
02 jul 2025 1 AUD = 0.8365 BND 1 BND = 1.1955 AUD
03 jul 2025 1 AUD = 0.8372 BND 1 BND = 1.1945 AUD
04 jul 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD
05 jul 2025 1 AUD = 0.8339 BND 1 BND = 1.1992 AUD
06 jul 2025 1 AUD = 0.8339 BND 1 BND = 1.1992 AUD
07 jul 2025 1 AUD = 0.8315 BND 1 BND = 1.2026 AUD
08 jul 2025 1 AUD = 0.8353 BND 1 BND = 1.1971 AUD
09 jul 2025 1 AUD = 0.8348 BND 1 BND = 1.1978 AUD
10 jul 2025 1 AUD = 0.8389 BND 1 BND = 1.192 AUD
11 jul 2025 1 AUD = 0.8424 BND 1 BND = 1.187 AUD
12 jul 2025 1 AUD = 0.842 BND 1 BND = 1.1876 AUD
13 jul 2025 1 AUD = 0.842 BND 1 BND = 1.1876 AUD
14 jul 2025 1 AUD = 0.8409 BND 1 BND = 1.1892 AUD
15 jul 2025 1 AUD = 0.8413 BND 1 BND = 1.1887 AUD
16 jul 2025 1 AUD = 0.8377 BND 1 BND = 1.1937 AUD
17 jul 2025 1 AUD = 0.8306 BND 1 BND = 1.2039 AUD
18 jul 2025 1 AUD = 0.837 BND 1 BND = 1.1948 AUD
19 jul 2025 1 AUD = 0.8404 BND 1 BND = 1.19 AUD
20 jul 2025 1 AUD = 0.8404 BND 1 BND = 1.19 AUD
21 jul 2025 1 AUD = 0.8356 BND 1 BND = 1.1967 AUD
22 jul 2025 1 AUD = 0.8354 BND 1 BND = 1.1971 AUD
23 jul 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
24 jul 2025 1 AUD = 0.8447 BND 1 BND = 1.1839 AUD
25 jul 2025 1 AUD = 0.8423 BND 1 BND = 1.1873 AUD
26 jul 2025 1 AUD = 0.8518 BND 1 BND = 1.174 AUD
27 jul 2025 1 AUD = 0.8518 BND 1 BND = 1.174 AUD
28 jul 2025 1 AUD = 0.8392 BND 1 BND = 1.1915 AUD
29 jul 2025 1 AUD = 0.8378 BND 1 BND = 1.1936 AUD
30 jul 2025 1 AUD = 0.8366 BND 1 BND = 1.1953 AUD
31 jul 2025 1 AUD = 0.8357 BND 1 BND = 1.1966 AUD

Aug 2025

DatumAUD-BNDBND-AUD
01 aug 2025 1 AUD = 0.8347 BND 1 BND = 1.1981 AUD
02 aug 2025 1 AUD = 0.8265 BND 1 BND = 1.2099 AUD
03 aug 2025 1 AUD = 0.8265 BND 1 BND = 1.2099 AUD
04 aug 2025 1 AUD = 0.8333 BND 1 BND = 1.2001 AUD
05 aug 2025 1 AUD = 0.8333 BND 1 BND = 1.2 AUD
06 aug 2025 1 AUD = 0.8368 BND 1 BND = 1.195 AUD
07 aug 2025 1 AUD = 0.838 BND 1 BND = 1.1933 AUD
08 aug 2025 1 AUD = 0.8378 BND 1 BND = 1.1937 AUD
09 aug 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
10 aug 2025 1 AUD = 0.8375 BND 1 BND = 1.1941 AUD
11 aug 2025 1 AUD = 0.837 BND 1 BND = 1.1948 AUD
12 aug 2025 1 AUD = 0.8343 BND 1 BND = 1.1985 AUD
13 aug 2025 1 AUD = 0.8388 BND 1 BND = 1.1922 AUD
14 aug 2025 1 AUD = 0.8359 BND 1 BND = 1.1963 AUD
15 aug 2025 1 AUD = 0.8348 BND 1 BND = 1.1979 AUD
16 aug 2025 1 AUD = 0.8337 BND 1 BND = 1.1994 AUD
17 aug 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
18 aug 2025 1 AUD = 0.8346 BND 1 BND = 1.1981 AUD
19 aug 2025 1 AUD = 0.8326 BND 1 BND = 1.201 AUD
20 aug 2025 1 AUD = 0.8277 BND 1 BND = 1.2082 AUD
21 aug 2025 1 AUD = 0.8265 BND 1 BND = 1.21 AUD
22 aug 2025 1 AUD = 0.8276 BND 1 BND = 1.2083 AUD
23 aug 2025 1 AUD = 0.8368 BND 1 BND = 1.195 AUD
24 aug 2025 1 AUD = 0.8247 BND 1 BND = 1.2125 AUD
25 aug 2025 1 AUD = 0.8336 BND 1 BND = 1.1996 AUD
26 aug 2025 1 AUD = 0.836 BND 1 BND = 1.1962 AUD
27 aug 2025 1 AUD = 0.8338 BND 1 BND = 1.1993 AUD
28 aug 2025 1 AUD = 0.8381 BND 1 BND = 1.1932 AUD
29 aug 2025 1 AUD = 0.8391 BND 1 BND = 1.1918 AUD
30 aug 2025 1 AUD = 0.8392 BND 1 BND = 1.1915 AUD
31 aug 2025 1 AUD = 0.8392 BND 1 BND = 1.1915 AUD

Sep 2025

DatumAUD-BNDBND-AUD
01 sep 2025 1 AUD = 0.8403 BND 1 BND = 1.19 AUD
02 sep 2025 1 AUD = 0.8385 BND 1 BND = 1.1926 AUD
03 sep 2025 1 AUD = 0.8424 BND 1 BND = 1.187 AUD
04 sep 2025 1 AUD = 0.8407 BND 1 BND = 1.1895 AUD
05 sep 2025 1 AUD = 0.8423 BND 1 BND = 1.1872 AUD
06 sep 2025 1 AUD = 0.8405 BND 1 BND = 1.1897 AUD
07 sep 2025 1 AUD = 0.8405 BND 1 BND = 1.1897 AUD
08 sep 2025 1 AUD = 0.8458 BND 1 BND = 1.1823 AUD
09 sep 2025 1 AUD = 0.8466 BND 1 BND = 1.1812 AUD
10 sep 2025 1 AUD = 0.8476 BND 1 BND = 1.1798 AUD
11 sep 2025 1 AUD = 0.849 BND 1 BND = 1.1779 AUD
12 sep 2025 1 AUD = 0.8523 BND 1 BND = 1.1732 AUD
13 sep 2025 1 AUD = 0.8462 BND 1 BND = 1.1817 AUD
14 sep 2025 1 AUD = 0.8462 BND 1 BND = 1.1817 AUD
15 sep 2025 1 AUD = 0.8532 BND 1 BND = 1.1721 AUD
16 sep 2025 1 AUD = 0.8528 BND 1 BND = 1.1726 AUD
17 sep 2025 1 AUD = 0.8496 BND 1 BND = 1.1771 AUD
18 sep 2025 1 AUD = 0.8509 BND 1 BND = 1.1753 AUD
19 sep 2025 1 AUD = 0.8474 BND 1 BND = 1.18 AUD
20 sep 2025 1 AUD = 0.8472 BND 1 BND = 1.1803 AUD
21 sep 2025 1 AUD = 0.848 BND 1 BND = 1.1792 AUD
22 sep 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
23 sep 2025 1 AUD = 0.8481 BND 1 BND = 1.1791 AUD
24 sep 2025 1 AUD = 0.85 BND 1 BND = 1.1765 AUD
25 sep 2025 1 AUD = 0.849 BND 1 BND = 1.1779 AUD
26 sep 2025 1 AUD = 0.8446 BND 1 BND = 1.184 AUD
27 sep 2025 1 AUD = 0.8437 BND 1 BND = 1.1853 AUD
28 sep 2025 1 AUD = 0.8433 BND 1 BND = 1.1858 AUD
29 sep 2025 1 AUD = 0.8481 BND 1 BND = 1.1792 AUD
30 sep 2025 1 AUD = 0.8528 BND 1 BND = 1.1726 AUD

Oct 2025

DatumAUD-BNDBND-AUD
01 okt 2025 1 AUD = 0.8525 BND 1 BND = 1.173 AUD
02 okt 2025 1 AUD = 0.8499 BND 1 BND = 1.1765 AUD
03 okt 2025 1 AUD = 0.8517 BND 1 BND = 1.1742 AUD
04 okt 2025 1 AUD = 0.8509 BND 1 BND = 1.1753 AUD
05 okt 2025 1 AUD = 0.8509 BND 1 BND = 1.1753 AUD
06 okt 2025 1 AUD = 0.8534 BND 1 BND = 1.1718 AUD
07 okt 2025 1 AUD = 0.852 BND 1 BND = 1.1737 AUD
08 okt 2025 1 AUD = 0.8518 BND 1 BND = 1.174 AUD
09 okt 2025 1 AUD = 0.8539 BND 1 BND = 1.1711 AUD
10 okt 2025 1 AUD = 0.8511 BND 1 BND = 1.175 AUD
11 okt 2025 1 AUD = 0.8435 BND 1 BND = 1.1855 AUD
12 okt 2025 1 AUD = 0.8435 BND 1 BND = 1.1855 AUD
13 okt 2025 1 AUD = 0.8448 BND 1 BND = 1.1837 AUD
14 okt 2025 1 AUD = 0.8402 BND 1 BND = 1.1902 AUD
15 okt 2025 1 AUD = 0.8442 BND 1 BND = 1.1845 AUD
16 okt 2025 1 AUD = 0.8434 BND 1 BND = 1.1856 AUD
17 okt 2025 1 AUD = 0.8405 BND 1 BND = 1.1898 AUD
18 okt 2025 1 AUD = 0.8422 BND 1 BND = 1.1874 AUD
19 okt 2025 1 AUD = 0.8422 BND 1 BND = 1.1874 AUD
20 okt 2025 1 AUD = 0.8402 BND 1 BND = 1.1901 AUD
21 okt 2025 1 AUD = 0.8422 BND 1 BND = 1.1874 AUD
22 okt 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
23 okt 2025 1 AUD = 0.8454 BND 1 BND = 1.1828 AUD
24 okt 2025 1 AUD = 0.8448 BND 1 BND = 1.1838 AUD
25 okt 2025 1 AUD = 0.8461 BND 1 BND = 1.1819 AUD
26 okt 2025 1 AUD = 0.8443 BND 1 BND = 1.1844 AUD
27 okt 2025 1 AUD = 0.85 BND 1 BND = 1.1765 AUD
28 okt 2025 1 AUD = 0.8493 BND 1 BND = 1.1774 AUD
29 okt 2025 1 AUD = 0.854 BND 1 BND = 1.1709 AUD
30 okt 2025 1 AUD = 0.8512 BND 1 BND = 1.1748 AUD
31 okt 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD

Nov 2025

DatumAUD-BNDBND-AUD
01 nov 2025 1 AUD = 0.8513 BND 1 BND = 1.1747 AUD
02 nov 2025 1 AUD = 0.8513 BND 1 BND = 1.1747 AUD
03 nov 2025 1 AUD = 0.8532 BND 1 BND = 1.1721 AUD
04 nov 2025 1 AUD = 0.8483 BND 1 BND = 1.1788 AUD
05 nov 2025 1 AUD = 0.8465 BND 1 BND = 1.1813 AUD
06 nov 2025 1 AUD = 0.8492 BND 1 BND = 1.1776 AUD
07 nov 2025 1 AUD = 0.8444 BND 1 BND = 1.1843 AUD
08 nov 2025 1 AUD = 0.8449 BND 1 BND = 1.1836 AUD
09 nov 2025 1 AUD = 0.8449 BND 1 BND = 1.1836 AUD
10 nov 2025 1 AUD = 0.8454 BND 1 BND = 1.1829 AUD

AUD-BND en BND-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats