currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-BIF en BIF-AUD wisselkoersen - 2026

AUD-BIF en BIF-AUD wisselkoersen - 2026

AUD-BIF en BIF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BIF en BIF-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 2069,1372 BIF
1 BIF = 0,0005 AUD
1J 2J 3J

Jan 2026

DatumAUD-BIFBIF-AUD
01 jan 2026 1 AUD = 1974.6558 BIF 1 BIF = 0.0005 AUD
02 jan 2026 1 AUD = 1979.9249 BIF 1 BIF = 0.0005 AUD
03 jan 2026 1 AUD = 1977.5327 BIF 1 BIF = 0.0005 AUD
04 jan 2026 1 AUD = 1977.5327 BIF 1 BIF = 0.0005 AUD
05 jan 2026 1 AUD = 1979.9143 BIF 1 BIF = 0.0005 AUD
06 jan 2026 1 AUD = 1987.8288 BIF 1 BIF = 0.0005 AUD
07 jan 2026 1 AUD = 1992.7538 BIF 1 BIF = 0.0005 AUD
08 jan 2026 1 AUD = 1983.1193 BIF 1 BIF = 0.0005 AUD
09 jan 2026 1 AUD = 1976.1606 BIF 1 BIF = 0.0005 AUD
10 jan 2026 1 AUD = 1984.6178 BIF 1 BIF = 0.0005 AUD
11 jan 2026 1 AUD = 1986.0028 BIF 1 BIF = 0.0005 AUD
12 jan 2026 1 AUD = 1982.5732 BIF 1 BIF = 0.0005 AUD
13 jan 2026 1 AUD = 1983.7607 BIF 1 BIF = 0.0005 AUD
14 jan 2026 1 AUD = 1978.2714 BIF 1 BIF = 0.0005 AUD
15 jan 2026 1 AUD = 1980.2689 BIF 1 BIF = 0.0005 AUD
16 jan 2026 1 AUD = 1984.4389 BIF 1 BIF = 0.0005 AUD
17 jan 2026 1 AUD = 1990.1628 BIF 1 BIF = 0.0005 AUD
18 jan 2026 1 AUD = 1990.1628 BIF 1 BIF = 0.0005 AUD
19 jan 2026 1 AUD = 1984.618 BIF 1 BIF = 0.0005 AUD
20 jan 2026 1 AUD = 1991.9431 BIF 1 BIF = 0.0005 AUD
21 jan 2026 1 AUD = 2003.1959 BIF 1 BIF = 0.0005 AUD
22 jan 2026 1 AUD = 2015.5667 BIF 1 BIF = 0.0005 AUD
23 jan 2026 1 AUD = 2029.3379 BIF 1 BIF = 0.0005 AUD
24 jan 2026 1 AUD = 2017.509 BIF 1 BIF = 0.0005 AUD
25 jan 2026 1 AUD = 2017.509 BIF 1 BIF = 0.0005 AUD
26 jan 2026 1 AUD = 2038.4027 BIF 1 BIF = 0.0005 AUD
27 jan 2026 1 AUD = 2053.149 BIF 1 BIF = 0.0005 AUD
28 jan 2026 1 AUD = 2074.6912 BIF 1 BIF = 0.0005 AUD
29 jan 2026 1 AUD = 2088.1279 BIF 1 BIF = 0.0005 AUD
30 jan 2026 1 AUD = 2076.3006 BIF 1 BIF = 0.0005 AUD
31 jan 2026 1 AUD = 2078.2432 BIF 1 BIF = 0.0005 AUD

Feb 2026

DatumAUD-BIFBIF-AUD
01 feb 2026 1 AUD = 2074.8761 BIF 1 BIF = 0.0005 AUD
02 feb 2026 1 AUD = 2070.6669 BIF 1 BIF = 0.0005 AUD
03 feb 2026 1 AUD = 2073.4743 BIF 1 BIF = 0.0005 AUD
04 feb 2026 1 AUD = 2073.937 BIF 1 BIF = 0.0005 AUD
05 feb 2026 1 AUD = 2065.9463 BIF 1 BIF = 0.0005 AUD
06 feb 2026 1 AUD = 2069.2625 BIF 1 BIF = 0.0005 AUD
07 feb 2026 1 AUD = 2072.2586 BIF 1 BIF = 0.0005 AUD
08 feb 2026 1 AUD = 2072.2586 BIF 1 BIF = 0.0005 AUD
09 feb 2026 1 AUD = 2082.8458 BIF 1 BIF = 0.0005 AUD
10 feb 2026 1 AUD = 2094.9932 BIF 1 BIF = 0.0005 AUD
11 feb 2026 1 AUD = 2107.9434 BIF 1 BIF = 0.0005 AUD
12 feb 2026 1 AUD = 2112.1318 BIF 1 BIF = 0.0005 AUD
13 feb 2026 1 AUD = 2080.856 BIF 1 BIF = 0.0005 AUD
14 feb 2026 1 AUD = 2090.8781 BIF 1 BIF = 0.0005 AUD
15 feb 2026 1 AUD = 2090.8781 BIF 1 BIF = 0.0005 AUD
16 feb 2026 1 AUD = 2095.2508 BIF 1 BIF = 0.0005 AUD
17 feb 2026 1 AUD = 2091.7293 BIF 1 BIF = 0.0005 AUD
18 feb 2026 1 AUD = 2095.3946 BIF 1 BIF = 0.0005 AUD
19 feb 2026 1 AUD = 2091.62 BIF 1 BIF = 0.0005 AUD
20 feb 2026 1 AUD = 2091.1201 BIF 1 BIF = 0.0005 AUD
21 feb 2026 1 AUD = 2089.8835 BIF 1 BIF = 0.0005 AUD
22 feb 2026 1 AUD = 2089.8835 BIF 1 BIF = 0.0005 AUD
23 feb 2026 1 AUD = 2091.7667 BIF 1 BIF = 0.0005 AUD
24 feb 2026 1 AUD = 2089.0009 BIF 1 BIF = 0.0005 AUD
25 feb 2026 1 AUD = 2100.9057 BIF 1 BIF = 0.0005 AUD
26 feb 2026 1 AUD = 2111.6381 BIF 1 BIF = 0.0005 AUD
27 feb 2026 1 AUD = 2107.0003 BIF 1 BIF = 0.0005 AUD
28 feb 2026 1 AUD = 2104.599 BIF 1 BIF = 0.0005 AUD

Mar 2026

DatumAUD-BIFBIF-AUD
01 mrt 2026 1 AUD = 2104.599 BIF 1 BIF = 0.0005 AUD
02 mrt 2026 1 AUD = 2101.258 BIF 1 BIF = 0.0005 AUD
03 mrt 2026 1 AUD = 2091.9078 BIF 1 BIF = 0.0005 AUD
04 mrt 2026 1 AUD = 2092.1104 BIF 1 BIF = 0.0005 AUD
05 mrt 2026 1 AUD = 2091.0431 BIF 1 BIF = 0.0005 AUD
06 mrt 2026 1 AUD = 2079.911 BIF 1 BIF = 0.0005 AUD
07 mrt 2026 1 AUD = 2077.5253 BIF 1 BIF = 0.0005 AUD
08 mrt 2026 1 AUD = 2077.5253 BIF 1 BIF = 0.0005 AUD
09 mrt 2026 1 AUD = 2086.3764 BIF 1 BIF = 0.0005 AUD
10 mrt 2026 1 AUD = 2114.2632 BIF 1 BIF = 0.0005 AUD
11 mrt 2026 1 AUD = 2125.0404 BIF 1 BIF = 0.0005 AUD
12 mrt 2026 1 AUD = 2118.7198 BIF 1 BIF = 0.0005 AUD
13 mrt 2026 1 AUD = 2093.1637 BIF 1 BIF = 0.0005 AUD
14 mrt 2026 1 AUD = 2074.0774 BIF 1 BIF = 0.0005 AUD
15 mrt 2026 1 AUD = 2074.0774 BIF 1 BIF = 0.0005 AUD
16 mrt 2026 1 AUD = 2094.4092 BIF 1 BIF = 0.0005 AUD
17 mrt 2026 1 AUD = 2104.2735 BIF 1 BIF = 0.0005 AUD
18 mrt 2026 1 AUD = 2101.594 BIF 1 BIF = 0.0005 AUD
19 mrt 2026 1 AUD = 2080.4235 BIF 1 BIF = 0.0005 AUD
20 mrt 2026 1 AUD = 2093.4209 BIF 1 BIF = 0.0005 AUD
21 mrt 2026 1 AUD = 2077.6067 BIF 1 BIF = 0.0005 AUD
22 mrt 2026 1 AUD = 2077.6067 BIF 1 BIF = 0.0005 AUD
23 mrt 2026 1 AUD = 2071.5428 BIF 1 BIF = 0.0005 AUD
24 mrt 2026 1 AUD = 2067.4167 BIF 1 BIF = 0.0005 AUD
25 mrt 2026 1 AUD = 2070.6931 BIF 1 BIF = 0.0005 AUD
26 mrt 2026 1 AUD = 2049.3787 BIF 1 BIF = 0.0005 AUD
27 mrt 2026 1 AUD = 2045.9595 BIF 1 BIF = 0.0005 AUD
28 mrt 2026 1 AUD = 2043.8117 BIF 1 BIF = 0.0005 AUD
29 mrt 2026 1 AUD = 2040.8848 BIF 1 BIF = 0.0005 AUD
30 mrt 2026 1 AUD = 2046.2444 BIF 1 BIF = 0.0005 AUD
31 mrt 2026 1 AUD = 2045.0434 BIF 1 BIF = 0.0005 AUD

Apr 2026

DatumAUD-BIFBIF-AUD
01 apr 2026 1 AUD = 2066.2631 BIF 1 BIF = 0.0005 AUD
02 apr 2026 1 AUD = 2039.2705 BIF 1 BIF = 0.0005 AUD
03 apr 2026 1 AUD = 2047.6206 BIF 1 BIF = 0.0005 AUD
04 apr 2026 1 AUD = 2050.4872 BIF 1 BIF = 0.0005 AUD
05 apr 2026 1 AUD = 2050.4872 BIF 1 BIF = 0.0005 AUD
06 apr 2026 1 AUD = 2057.8087 BIF 1 BIF = 0.0005 AUD
07 apr 2026 1 AUD = 2061.0382 BIF 1 BIF = 0.0005 AUD
08 apr 2026 1 AUD = 2093.7566 BIF 1 BIF = 0.0005 AUD
09 apr 2026 1 AUD = 2090.2247 BIF 1 BIF = 0.0005 AUD
10 apr 2026 1 AUD = 2101.2299 BIF 1 BIF = 0.0005 AUD
11 apr 2026 1 AUD = 2095.9942 BIF 1 BIF = 0.0005 AUD
12 apr 2026 1 AUD = 2095.9942 BIF 1 BIF = 0.0005 AUD
13 apr 2026 1 AUD = 2093.2191 BIF 1 BIF = 0.0005 AUD
14 apr 2026 1 AUD = 2147.2097 BIF 1 BIF = 0.0005 AUD
15 apr 2026 1 AUD = 2121.7654 BIF 1 BIF = 0.0005 AUD
16 apr 2026 1 AUD = 2131.9098 BIF 1 BIF = 0.0005 AUD
17 apr 2026 1 AUD = 2132.0877 BIF 1 BIF = 0.0005 AUD
18 apr 2026 1 AUD = 2137.0897 BIF 1 BIF = 0.0005 AUD
19 apr 2026 1 AUD = 2137.0897 BIF 1 BIF = 0.0005 AUD
20 apr 2026 1 AUD = 2131.3866 BIF 1 BIF = 0.0005 AUD
21 apr 2026 1 AUD = 2130.1705 BIF 1 BIF = 0.0005 AUD
22 apr 2026 1 AUD = 2128.9861 BIF 1 BIF = 0.0005 AUD
23 apr 2026 1 AUD = 2134.1895 BIF 1 BIF = 0.0005 AUD
24 apr 2026 1 AUD = 2125.1379 BIF 1 BIF = 0.0005 AUD
25 apr 2026 1 AUD = 2118.8622 BIF 1 BIF = 0.0005 AUD
26 apr 2026 1 AUD = 2118.8622 BIF 1 BIF = 0.0005 AUD
27 apr 2026 1 AUD = 2137.5331 BIF 1 BIF = 0.0005 AUD
28 apr 2026 1 AUD = 2130.985 BIF 1 BIF = 0.0005 AUD
29 apr 2026 1 AUD = 2129.7453 BIF 1 BIF = 0.0005 AUD
30 apr 2026 1 AUD = 2161.7805 BIF 1 BIF = 0.0005 AUD

May 2026

DatumAUD-BIFBIF-AUD
01 mei 2026 1 AUD = 2141.6749 BIF 1 BIF = 0.0005 AUD

AUD-BIF en BIF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats