> AUD-BIF en BIF-AUD wisselkoersen - 2025

AUD-BIF en BIF-AUD wisselkoersen - 2025

AUD-BIF en BIF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BIF en BIF-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1881,8804 BIF

1 BIF = 0,0005 AUD

1J 2J 3J

AUD tegen BIFBIF tegen AUD

Jan 2025

Datum	AUD-BIF	BIF-AUD
01 jan 2025	1 AUD = 1837.6097 BIF	1 BIF = 0.0005 AUD
02 jan 2025	1 AUD = 1836.1317 BIF	1 BIF = 0.0005 AUD
03 jan 2025	1 AUD = 1840.0306 BIF	1 BIF = 0.0005 AUD
04 jan 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
05 jan 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
06 jan 2025	1 AUD = 1863.6921 BIF	1 BIF = 0.0005 AUD
07 jan 2025	1 AUD = 1856.5693 BIF	1 BIF = 0.0005 AUD
08 jan 2025	1 AUD = 1833.2934 BIF	1 BIF = 0.0005 AUD
09 jan 2025	1 AUD = 1833.0634 BIF	1 BIF = 0.0005 AUD
10 jan 2025	1 AUD = 1830.5109 BIF	1 BIF = 0.0005 AUD
11 jan 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
12 jan 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
13 jan 2025	1 AUD = 1819.962 BIF	1 BIF = 0.0005 AUD
14 jan 2025	1 AUD = 1828.919 BIF	1 BIF = 0.0005 AUD
15 jan 2025	1 AUD = 1833.8666 BIF	1 BIF = 0.0005 AUD
16 jan 2025	1 AUD = 1837.2609 BIF	1 BIF = 0.0005 AUD
17 jan 2025	1 AUD = 1830.5482 BIF	1 BIF = 0.0005 AUD
18 jan 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
19 jan 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
20 jan 2025	1 AUD = 1840.1491 BIF	1 BIF = 0.0005 AUD
21 jan 2025	1 AUD = 1841.6436 BIF	1 BIF = 0.0005 AUD
22 jan 2025	1 AUD = 1848.7095 BIF	1 BIF = 0.0005 AUD
23 jan 2025	1 AUD = 1857.136 BIF	1 BIF = 0.0005 AUD
24 jan 2025	1 AUD = 1868.2014 BIF	1 BIF = 0.0005 AUD
25 jan 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
26 jan 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
27 jan 2025	1 AUD = 1864.8066 BIF	1 BIF = 0.0005 AUD
28 jan 2025	1 AUD = 1848.5586 BIF	1 BIF = 0.0005 AUD
29 jan 2025	1 AUD = 1842.9547 BIF	1 BIF = 0.0005 AUD
30 jan 2025	1 AUD = 1842.1748 BIF	1 BIF = 0.0005 AUD
31 jan 2025	1 AUD = 1839.1079 BIF	1 BIF = 0.0005 AUD

Feb 2025

Datum	AUD-BIF	BIF-AUD
01 feb 2025	1 AUD = 1845.5143 BIF	1 BIF = 0.0005 AUD
02 feb 2025	1 AUD = 1848.5597 BIF	1 BIF = 0.0005 AUD
03 feb 2025	1 AUD = 1823.2643 BIF	1 BIF = 0.0005 AUD
04 feb 2025	1 AUD = 1838.1856 BIF	1 BIF = 0.0005 AUD
05 feb 2025	1 AUD = 1859.9801 BIF	1 BIF = 0.0005 AUD
06 feb 2025	1 AUD = 1855.4773 BIF	1 BIF = 0.0005 AUD
07 feb 2025	1 AUD = 1860.2653 BIF	1 BIF = 0.0005 AUD
08 feb 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
09 feb 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
10 feb 2025	1 AUD = 1859.0465 BIF	1 BIF = 0.0005 AUD
11 feb 2025	1 AUD = 1859.2368 BIF	1 BIF = 0.0005 AUD
12 feb 2025	1 AUD = 1859.2224 BIF	1 BIF = 0.0005 AUD
13 feb 2025	1 AUD = 1848.9754 BIF	1 BIF = 0.0005 AUD
14 feb 2025	1 AUD = 1879.738 BIF	1 BIF = 0.0005 AUD
15 feb 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
16 feb 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
17 feb 2025	1 AUD = 1884.0038 BIF	1 BIF = 0.0005 AUD
18 feb 2025	1 AUD = 1880.5415 BIF	1 BIF = 0.0005 AUD
19 feb 2025	1 AUD = 1879.5944 BIF	1 BIF = 0.0005 AUD
20 feb 2025	1 AUD = 1887.1678 BIF	1 BIF = 0.0005 AUD
21 feb 2025	1 AUD = 1893.1385 BIF	1 BIF = 0.0005 AUD
22 feb 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
23 feb 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
24 feb 2025	1 AUD = 1884.5405 BIF	1 BIF = 0.0005 AUD
25 feb 2025	1 AUD = 1876.5457 BIF	1 BIF = 0.0005 AUD
26 feb 2025	1 AUD = 1871.1039 BIF	1 BIF = 0.0005 AUD
27 feb 2025	1 AUD = 1864.5346 BIF	1 BIF = 0.0005 AUD
28 feb 2025	1 AUD = 1840.9725 BIF	1 BIF = 0.0005 AUD

Mar 2025

Datum	AUD-BIF	BIF-AUD
01 mrt 2025	1 AUD = 1841.8048 BIF	1 BIF = 0.0005 AUD
02 mrt 2025	1 AUD = 1842.5102 BIF	1 BIF = 0.0005 AUD
03 mrt 2025	1 AUD = 1841.717 BIF	1 BIF = 0.0005 AUD
04 mrt 2025	1 AUD = 1848.8893 BIF	1 BIF = 0.0005 AUD
05 mrt 2025	1 AUD = 1859.0975 BIF	1 BIF = 0.0005 AUD
06 mrt 2025	1 AUD = 1876.2883 BIF	1 BIF = 0.0005 AUD
07 mrt 2025	1 AUD = 1866.3558 BIF	1 BIF = 0.0005 AUD
08 mrt 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
09 mrt 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
10 mrt 2025	1 AUD = 1874.6145 BIF	1 BIF = 0.0005 AUD
11 mrt 2025	1 AUD = 1864.2121 BIF	1 BIF = 0.0005 AUD
12 mrt 2025	1 AUD = 1865.8594 BIF	1 BIF = 0.0005 AUD
13 mrt 2025	1 AUD = 1863.4718 BIF	1 BIF = 0.0005 AUD
14 mrt 2025	1 AUD = 1869.737 BIF	1 BIF = 0.0005 AUD
15 mrt 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
16 mrt 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
17 mrt 2025	1 AUD = 1880.9543 BIF	1 BIF = 0.0005 AUD
18 mrt 2025	1 AUD = 1885.7909 BIF	1 BIF = 0.0005 AUD
19 mrt 2025	1 AUD = 1877.0656 BIF	1 BIF = 0.0005 AUD
20 mrt 2025	1 AUD = 1861.9778 BIF	1 BIF = 0.0005 AUD
21 mrt 2025	1 AUD = 1861.6392 BIF	1 BIF = 0.0005 AUD
22 mrt 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
23 mrt 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
24 mrt 2025	1 AUD = 1864.7829 BIF	1 BIF = 0.0005 AUD
25 mrt 2025	1 AUD = 1871.5215 BIF	1 BIF = 0.0005 AUD
26 mrt 2025	1 AUD = 1873.7764 BIF	1 BIF = 0.0005 AUD
27 mrt 2025	1 AUD = 1869.0031 BIF	1 BIF = 0.0005 AUD
28 mrt 2025	1 AUD = 1866.8435 BIF	1 BIF = 0.0005 AUD
29 mrt 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
30 mrt 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
31 mrt 2025	1 AUD = 1857.7028 BIF	1 BIF = 0.0005 AUD

Apr 2025

Datum	AUD-BIF	BIF-AUD
01 apr 2025	1 AUD = 1858.9067 BIF	1 BIF = 0.0005 AUD
02 apr 2025	1 AUD = 1873.6529 BIF	1 BIF = 0.0005 AUD
03 apr 2025	1 AUD = 1887.5273 BIF	1 BIF = 0.0005 AUD
04 apr 2025	1 AUD = 1811.9488 BIF	1 BIF = 0.0006 AUD
05 apr 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
06 apr 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
07 apr 2025	1 AUD = 1796.2053 BIF	1 BIF = 0.0006 AUD
08 apr 2025	1 AUD = 1796.4757 BIF	1 BIF = 0.0006 AUD
09 apr 2025	1 AUD = 1780.0128 BIF	1 BIF = 0.0006 AUD
10 apr 2025	1 AUD = 1839.3476 BIF	1 BIF = 0.0005 AUD
11 apr 2025	1 AUD = 1854.0476 BIF	1 BIF = 0.0005 AUD
12 apr 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
13 apr 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
14 apr 2025	1 AUD = 1880.0934 BIF	1 BIF = 0.0005 AUD
15 apr 2025	1 AUD = 1892.5499 BIF	1 BIF = 0.0005 AUD
16 apr 2025	1 AUD = 1894.1484 BIF	1 BIF = 0.0005 AUD
17 apr 2025	1 AUD = 1890.3504 BIF	1 BIF = 0.0005 AUD
18 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
19 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
20 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
21 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
22 apr 2025	1 AUD = 1902.0966 BIF	1 BIF = 0.0005 AUD
23 apr 2025	1 AUD = 1904.7873 BIF	1 BIF = 0.0005 AUD
24 apr 2025	1 AUD = 1894.5529 BIF	1 BIF = 0.0005 AUD
25 apr 2025	1 AUD = 1898.1996 BIF	1 BIF = 0.0005 AUD
26 apr 2025	1 AUD = 1879.1208 BIF	1 BIF = 0.0005 AUD
27 apr 2025	1 AUD = 1879.1212 BIF	1 BIF = 0.0005 AUD
28 apr 2025	1 AUD = 1903.5685 BIF	1 BIF = 0.0005 AUD
29 apr 2025	1 AUD = 1904.327 BIF	1 BIF = 0.0005 AUD
30 apr 2025	1 AUD = 1900.8277 BIF	1 BIF = 0.0005 AUD

May 2025

Datum	AUD-BIF	BIF-AUD
01 mei 2025	1 AUD = 1907.2497 BIF	1 BIF = 0.0005 AUD
02 mei 2025	1 AUD = 1914.9445 BIF	1 BIF = 0.0005 AUD
03 mei 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
04 mei 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
05 mei 2025	1 AUD = 1926.7363 BIF	1 BIF = 0.0005 AUD
06 mei 2025	1 AUD = 1920.726 BIF	1 BIF = 0.0005 AUD
07 mei 2025	1 AUD = 1925.6187 BIF	1 BIF = 0.0005 AUD
08 mei 2025	1 AUD = 1907.0481 BIF	1 BIF = 0.0005 AUD
09 mei 2025	1 AUD = 1904.3565 BIF	1 BIF = 0.0005 AUD
10 mei 2025	1 AUD = 1881.1937 BIF	1 BIF = 0.0005 AUD
11 mei 2025	1 AUD = 1906.9676 BIF	1 BIF = 0.0005 AUD
12 mei 2025	1 AUD = 1897.2873 BIF	1 BIF = 0.0005 AUD
13 mei 2025	1 AUD = 1907.2564 BIF	1 BIF = 0.0005 AUD
14 mei 2025	1 AUD = 1926.3998 BIF	1 BIF = 0.0005 AUD
15 mei 2025	1 AUD = 1907.907 BIF	1 BIF = 0.0005 AUD
16 mei 2025	1 AUD = 1909.0444 BIF	1 BIF = 0.0005 AUD
17 mei 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
18 mei 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
19 mei 2025	1 AUD = 1919.612 BIF	1 BIF = 0.0005 AUD
20 mei 2025	1 AUD = 1906.8436 BIF	1 BIF = 0.0005 AUD
21 mei 2025	1 AUD = 1917.2691 BIF	1 BIF = 0.0005 AUD
22 mei 2025	1 AUD = 1909.7825 BIF	1 BIF = 0.0005 AUD
23 mei 2025	1 AUD = 1924.1765 BIF	1 BIF = 0.0005 AUD
24 mei 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
25 mei 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
26 mei 2025	1 AUD = 1936.4173 BIF	1 BIF = 0.0005 AUD
27 mei 2025	1 AUD = 1919.0626 BIF	1 BIF = 0.0005 AUD
28 mei 2025	1 AUD = 1916.2679 BIF	1 BIF = 0.0005 AUD
29 mei 2025	1 AUD = 1918.0621 BIF	1 BIF = 0.0005 AUD
30 mei 2025	1 AUD = 1910.8695 BIF	1 BIF = 0.0005 AUD
31 mei 2025	1 AUD = 1913.1601 BIF	1 BIF = 0.0005 AUD

Jun 2025

Datum	AUD-BIF	BIF-AUD
01 jun 2025	1 AUD = 1910.5726 BIF	1 BIF = 0.0005 AUD
02 jun 2025	1 AUD = 1929.3584 BIF	1 BIF = 0.0005 AUD
03 jun 2025	1 AUD = 1922.4474 BIF	1 BIF = 0.0005 AUD
04 jun 2025	1 AUD = 1930.2248 BIF	1 BIF = 0.0005 AUD
05 jun 2025	1 AUD = 1937.901 BIF	1 BIF = 0.0005 AUD
06 jun 2025	1 AUD = 1933.0686 BIF	1 BIF = 0.0005 AUD
07 jun 2025	1 AUD = 1937.4483 BIF	1 BIF = 0.0005 AUD
08 jun 2025	1 AUD = 1937.4483 BIF	1 BIF = 0.0005 AUD
09 jun 2025	1 AUD = 1939.3838 BIF	1 BIF = 0.0005 AUD
10 jun 2025	1 AUD = 1940.6386 BIF	1 BIF = 0.0005 AUD
11 jun 2025	1 AUD = 1936.7814 BIF	1 BIF = 0.0005 AUD
12 jun 2025	1 AUD = 1938.8449 BIF	1 BIF = 0.0005 AUD
13 jun 2025	1 AUD = 1929.6981 BIF	1 BIF = 0.0005 AUD
14 jun 2025	1 AUD = 1926.26 BIF	1 BIF = 0.0005 AUD
15 jun 2025	1 AUD = 1926.26 BIF	1 BIF = 0.0005 AUD
16 jun 2025	1 AUD = 1942.7358 BIF	1 BIF = 0.0005 AUD
17 jun 2025	1 AUD = 1945.8252 BIF	1 BIF = 0.0005 AUD
18 jun 2025	1 AUD = 1934.3184 BIF	1 BIF = 0.0005 AUD
19 jun 2025	1 AUD = 1924.0078 BIF	1 BIF = 0.0005 AUD
20 jun 2025	1 AUD = 1932.6171 BIF	1 BIF = 0.0005 AUD
21 jun 2025	1 AUD = 1931.5693 BIF	1 BIF = 0.0005 AUD
22 jun 2025	1 AUD = 1931.5693 BIF	1 BIF = 0.0005 AUD
23 jun 2025	1 AUD = 1897.7015 BIF	1 BIF = 0.0005 AUD
24 jun 2025	1 AUD = 1937.8082 BIF	1 BIF = 0.0005 AUD
25 jun 2025	1 AUD = 1934.0496 BIF	1 BIF = 0.0005 AUD
26 jun 2025	1 AUD = 1948.2724 BIF	1 BIF = 0.0005 AUD
27 jun 2025	1 AUD = 1945.9415 BIF	1 BIF = 0.0005 AUD
28 jun 2025	1 AUD = 1946.2208 BIF	1 BIF = 0.0005 AUD
29 jun 2025	1 AUD = 1946.2208 BIF	1 BIF = 0.0005 AUD
30 jun 2025	1 AUD = 1945.7956 BIF	1 BIF = 0.0005 AUD

Jul 2025

Datum	AUD-BIF	BIF-AUD
01 jul 2025	1 AUD = 1961.0948 BIF	1 BIF = 0.0005 AUD
02 jul 2025	1 AUD = 1956.2006 BIF	1 BIF = 0.0005 AUD
03 jul 2025	1 AUD = 1958.6835 BIF	1 BIF = 0.0005 AUD
04 jul 2025	1 AUD = 1953.2924 BIF	1 BIF = 0.0005 AUD

AUD-BIF en BIF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws