> AUD-BHD en BHD-AUD wisselkoersen - 2026

AUD-BHD en BHD-AUD wisselkoersen - 2026

AUD-BHD en BHD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BHD en BHD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 0,2606 BHD

1 BHD = 3,838 AUD

1J 2J 3J

AUD tegen BHDBHD tegen AUD

Jan 2026

Datum	AUD-BHD	BHD-AUD
01 jan 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 jan 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 jan 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 jan 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 jan 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 jan 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 jan 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 jan 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 jan 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 jan 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 jan 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 jan 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 jan 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 jan 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 jan 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 jan 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 jan 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 jan 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 jan 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 jan 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 jan 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 jan 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 jan 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 jan 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 jan 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 jan 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 jan 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 jan 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 jan 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 jan 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 jan 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Datum	AUD-BHD	BHD-AUD
01 feb 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 feb 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 feb 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 feb 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 feb 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 feb 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 feb 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 feb 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 feb 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 feb 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 feb 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 feb 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 feb 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 feb 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 feb 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 feb 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 feb 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 feb 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 feb 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 feb 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 feb 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 feb 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 feb 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 feb 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 feb 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 feb 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 feb 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 feb 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Datum	AUD-BHD	BHD-AUD
01 mrt 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 mrt 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 mrt 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 mrt 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD

AUD-BHD en BHD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws