> AUD-BHD en BHD-AUD wisselkoersen - 2025

AUD-BHD en BHD-AUD wisselkoersen - 2025

AUD-BHD en BHD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BHD en BHD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,2373 BHD

1 BHD = 4,2141 AUD

1J 2J 3J

AUD tegen BHDBHD tegen AUD

Jan 2025

Datum	AUD-BHD	BHD-AUD
01 jan 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 jan 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 jan 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 jan 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 jan 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 jan 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 jan 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 jan 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 jan 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 jan 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 jan 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 jan 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 jan 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 jan 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 jan 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 jan 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 jan 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 jan 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 jan 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 jan 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 jan 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 jan 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 jan 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 jan 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 jan 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 jan 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 jan 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 jan 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Datum	AUD-BHD	BHD-AUD
01 feb 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 feb 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 feb 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 feb 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 feb 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 feb 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 feb 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 feb 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 feb 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 feb 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 feb 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 feb 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 feb 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 feb 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 feb 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 feb 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 feb 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 feb 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 feb 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 feb 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 feb 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Datum	AUD-BHD	BHD-AUD
01 mrt 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 mrt 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 mrt 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 mrt 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 mrt 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 mrt 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 mrt 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 mrt 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 mrt 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 mrt 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 mrt 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 mrt 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 mrt 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 mrt 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 mrt 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 mrt 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 mrt 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 mrt 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 mrt 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 mrt 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 mrt 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 mrt 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 mrt 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 mrt 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 mrt 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 mrt 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 mrt 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 mrt 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 mrt 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 mrt 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 mrt 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Datum	AUD-BHD	BHD-AUD
01 apr 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 apr 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 apr 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 apr 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 apr 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
06 apr 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
07 apr 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3941 AUD
08 apr 2025	1 AUD = 0.228 BHD	1 BHD = 4.3854 AUD
09 apr 2025	1 AUD = 0.2259 BHD	1 BHD = 4.4268 AUD
10 apr 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2894 AUD
11 apr 2025	1 AUD = 0.235 BHD	1 BHD = 4.2548 AUD
12 apr 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
13 apr 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
14 apr 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1955 AUD
15 apr 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1715 AUD
16 apr 2025	1 AUD = 0.2403 BHD	1 BHD = 4.1615 AUD
17 apr 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1711 AUD
18 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
19 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
20 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
21 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
22 apr 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
23 apr 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1417 AUD
24 apr 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1624 AUD
25 apr 2025	1 AUD = 0.2406 BHD	1 BHD = 4.1568 AUD
26 apr 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
27 apr 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
28 apr 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
29 apr 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1428 AUD
30 apr 2025	1 AUD = 0.2409 BHD	1 BHD = 4.1505 AUD

May 2025

Datum	AUD-BHD	BHD-AUD
01 mei 2025	1 AUD = 0.2417 BHD	1 BHD = 4.137 AUD
02 mei 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1215 AUD
03 mei 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
04 mei 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
05 mei 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0913 AUD
06 mei 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1077 AUD
07 mei 2025	1 AUD = 0.244 BHD	1 BHD = 4.0979 AUD
08 mei 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1337 AUD
09 mei 2025	1 AUD = 0.2414 BHD	1 BHD = 4.143 AUD
10 mei 2025	1 AUD = 0.2418 BHD	1 BHD = 4.1354 AUD
11 mei 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1378 AUD
12 mei 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1526 AUD
13 mei 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1372 AUD
14 mei 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1032 AUD
15 mei 2025	1 AUD = 0.2415 BHD	1 BHD = 4.1403 AUD
16 mei 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1333 AUD
17 mei 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
18 mei 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
19 mei 2025	1 AUD = 0.2432 BHD	1 BHD = 4.1127 AUD
20 mei 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1376 AUD

AUD-BHD en BHD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws