currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-BGN en BGN-AUD wisselkoersen - 2024

AUD-BGN en BGN-AUD wisselkoersen - 2024

AUD-BGN en BGN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BGN en BGN-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AUD = 1,193 BGN
1 BGN = 0,8382 AUD
1J 2J 3J

Jan 2024

DatumAUD-BGNBGN-AUD
01 jan 2024 1 AUD = 1.2068 BGN 1 BGN = 0.8286 AUD
02 jan 2024 1 AUD = 1.2096 BGN 1 BGN = 0.8267 AUD
03 jan 2024 1 AUD = 1.2033 BGN 1 BGN = 0.8311 AUD
04 jan 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8332 AUD
05 jan 2024 1 AUD = 1.1977 BGN 1 BGN = 0.8349 AUD
06 jan 2024 1 AUD = 1.1966 BGN 1 BGN = 0.8357 AUD
07 jan 2024 1 AUD = 1.1982 BGN 1 BGN = 0.8346 AUD
08 jan 2024 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
09 jan 2024 1 AUD = 1.1978 BGN 1 BGN = 0.8348 AUD
10 jan 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
11 jan 2024 1 AUD = 1.195 BGN 1 BGN = 0.8368 AUD
12 jan 2024 1 AUD = 1.1928 BGN 1 BGN = 0.8384 AUD
13 jan 2024 1 AUD = 1.194 BGN 1 BGN = 0.8375 AUD
14 jan 2024 1 AUD = 1.194 BGN 1 BGN = 0.8375 AUD
15 jan 2024 1 AUD = 1.1884 BGN 1 BGN = 0.8414 AUD
16 jan 2024 1 AUD = 1.1859 BGN 1 BGN = 0.8433 AUD
17 jan 2024 1 AUD = 1.1788 BGN 1 BGN = 0.8484 AUD
18 jan 2024 1 AUD = 1.1786 BGN 1 BGN = 0.8485 AUD
19 jan 2024 1 AUD = 1.1864 BGN 1 BGN = 0.8429 AUD
20 jan 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
21 jan 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
22 jan 2024 1 AUD = 1.1824 BGN 1 BGN = 0.8457 AUD
23 jan 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
24 jan 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8438 AUD
25 jan 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
26 jan 2024 1 AUD = 1.1867 BGN 1 BGN = 0.8427 AUD
27 jan 2024 1 AUD = 1.1834 BGN 1 BGN = 0.845 AUD
28 jan 2024 1 AUD = 1.1844 BGN 1 BGN = 0.8443 AUD
29 jan 2024 1 AUD = 1.1918 BGN 1 BGN = 0.8391 AUD
30 jan 2024 1 AUD = 1.1882 BGN 1 BGN = 0.8416 AUD
31 jan 2024 1 AUD = 1.188 BGN 1 BGN = 0.8417 AUD

Feb 2024

DatumAUD-BGNBGN-AUD
01 feb 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
02 feb 2024 1 AUD = 1.1871 BGN 1 BGN = 0.8424 AUD
03 feb 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
04 feb 2024 1 AUD = 1.1814 BGN 1 BGN = 0.8464 AUD
05 feb 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
06 feb 2024 1 AUD = 1.185 BGN 1 BGN = 0.8439 AUD
07 feb 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
08 feb 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8472 AUD
09 feb 2024 1 AUD = 1.1811 BGN 1 BGN = 0.8466 AUD
10 feb 2024 1 AUD = 1.1835 BGN 1 BGN = 0.8449 AUD
11 feb 2024 1 AUD = 1.1843 BGN 1 BGN = 0.8444 AUD
12 feb 2024 1 AUD = 1.185 BGN 1 BGN = 0.8439 AUD
13 feb 2024 1 AUD = 1.1855 BGN 1 BGN = 0.8435 AUD
14 feb 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8445 AUD
15 feb 2024 1 AUD = 1.1846 BGN 1 BGN = 0.8442 AUD
16 feb 2024 1 AUD = 1.1835 BGN 1 BGN = 0.8449 AUD
17 feb 2024 1 AUD = 1.1832 BGN 1 BGN = 0.8452 AUD
18 feb 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
19 feb 2024 1 AUD = 1.1866 BGN 1 BGN = 0.8427 AUD
20 feb 2024 1 AUD = 1.1888 BGN 1 BGN = 0.8412 AUD
21 feb 2024 1 AUD = 1.1875 BGN 1 BGN = 0.8421 AUD
22 feb 2024 1 AUD = 1.1823 BGN 1 BGN = 0.8458 AUD
23 feb 2024 1 AUD = 1.1891 BGN 1 BGN = 0.841 AUD
24 feb 2024 1 AUD = 1.1831 BGN 1 BGN = 0.8453 AUD
25 feb 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
26 feb 2024 1 AUD = 1.1809 BGN 1 BGN = 0.8468 AUD
27 feb 2024 1 AUD = 1.1802 BGN 1 BGN = 0.8473 AUD
28 feb 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
29 feb 2024 1 AUD = 1.1717 BGN 1 BGN = 0.8534 AUD

Mar 2024

DatumAUD-BGNBGN-AUD
01 mrt 2024 1 AUD = 1.1739 BGN 1 BGN = 0.8518 AUD
02 mrt 2024 1 AUD = 1.1775 BGN 1 BGN = 0.8493 AUD
03 mrt 2024 1 AUD = 1.1797 BGN 1 BGN = 0.8477 AUD
04 mrt 2024 1 AUD = 1.1741 BGN 1 BGN = 0.8517 AUD
05 mrt 2024 1 AUD = 1.1695 BGN 1 BGN = 0.8551 AUD
06 mrt 2024 1 AUD = 1.1729 BGN 1 BGN = 0.8526 AUD
07 mrt 2024 1 AUD = 1.1851 BGN 1 BGN = 0.8438 AUD
08 mrt 2024 1 AUD = 1.1879 BGN 1 BGN = 0.8418 AUD
09 mrt 2024 1 AUD = 1.1872 BGN 1 BGN = 0.8423 AUD
10 mrt 2024 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
11 mrt 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
12 mrt 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
13 mrt 2024 1 AUD = 1.1807 BGN 1 BGN = 0.847 AUD
14 mrt 2024 1 AUD = 1.1816 BGN 1 BGN = 0.8463 AUD
15 mrt 2024 1 AUD = 1.1805 BGN 1 BGN = 0.8471 AUD
16 mrt 2024 1 AUD = 1.1786 BGN 1 BGN = 0.8484 AUD
17 mrt 2024 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
18 mrt 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
19 mrt 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
20 mrt 2024 1 AUD = 1.1765 BGN 1 BGN = 0.85 AUD
21 mrt 2024 1 AUD = 1.182 BGN 1 BGN = 0.846 AUD
22 mrt 2024 1 AUD = 1.178 BGN 1 BGN = 0.8489 AUD
23 mrt 2024 1 AUD = 1.173 BGN 1 BGN = 0.8525 AUD
24 mrt 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8472 AUD
25 mrt 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8472 AUD
26 mrt 2024 1 AUD = 1.1798 BGN 1 BGN = 0.8476 AUD
27 mrt 2024 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
28 mrt 2024 1 AUD = 1.1762 BGN 1 BGN = 0.8502 AUD
29 mrt 2024 1 AUD = 1.1834 BGN 1 BGN = 0.845 AUD
30 mrt 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
31 mrt 2024 1 AUD = 1.181 BGN 1 BGN = 0.8468 AUD

Apr 2024

DatumAUD-BGNBGN-AUD
01 apr 2024 1 AUD = 1.1799 BGN 1 BGN = 0.8475 AUD
02 apr 2024 1 AUD = 1.1838 BGN 1 BGN = 0.8447 AUD
03 apr 2024 1 AUD = 1.1825 BGN 1 BGN = 0.8456 AUD
04 apr 2024 1 AUD = 1.1894 BGN 1 BGN = 0.8407 AUD
05 apr 2024 1 AUD = 1.189 BGN 1 BGN = 0.841 AUD
06 apr 2024 1 AUD = 1.1863 BGN 1 BGN = 0.8429 AUD
07 apr 2024 1 AUD = 1.188 BGN 1 BGN = 0.8418 AUD
08 apr 2024 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
09 apr 2024 1 AUD = 1.1921 BGN 1 BGN = 0.8389 AUD
10 apr 2024 1 AUD = 1.1934 BGN 1 BGN = 0.838 AUD
11 apr 2024 1 AUD = 1.1884 BGN 1 BGN = 0.8414 AUD
12 apr 2024 1 AUD = 1.1901 BGN 1 BGN = 0.8402 AUD
13 apr 2024 1 AUD = 1.1924 BGN 1 BGN = 0.8387 AUD
14 apr 2024 1 AUD = 1.1918 BGN 1 BGN = 0.839 AUD
15 apr 2024 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
16 apr 2024 1 AUD = 1.1811 BGN 1 BGN = 0.8467 AUD
17 apr 2024 1 AUD = 1.1802 BGN 1 BGN = 0.8473 AUD
18 apr 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
19 apr 2024 1 AUD = 1.1792 BGN 1 BGN = 0.8481 AUD
20 apr 2024 1 AUD = 1.176 BGN 1 BGN = 0.8503 AUD
21 apr 2024 1 AUD = 1.1783 BGN 1 BGN = 0.8487 AUD
22 apr 2024 1 AUD = 1.1822 BGN 1 BGN = 0.8459 AUD
23 apr 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
24 apr 2024 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
25 apr 2024 1 AUD = 1.1906 BGN 1 BGN = 0.8399 AUD
26 apr 2024 1 AUD = 1.1918 BGN 1 BGN = 0.839 AUD
27 apr 2024 1 AUD = 1.1934 BGN 1 BGN = 0.8379 AUD
28 apr 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8377 AUD
29 apr 2024 1 AUD = 1.199 BGN 1 BGN = 0.834 AUD
30 apr 2024 1 AUD = 1.1904 BGN 1 BGN = 0.84 AUD

May 2024

DatumAUD-BGNBGN-AUD
01 mei 2024 1 AUD = 1.1888 BGN 1 BGN = 0.8412 AUD
02 mei 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8377 AUD
03 mei 2024 1 AUD = 1.1982 BGN 1 BGN = 0.8346 AUD
04 mei 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
05 mei 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
06 mei 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
07 mei 2024 1 AUD = 1.2004 BGN 1 BGN = 0.8331 AUD
08 mei 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8376 AUD
09 mei 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
10 mei 2024 1 AUD = 1.199 BGN 1 BGN = 0.834 AUD
11 mei 2024 1 AUD = 1.2023 BGN 1 BGN = 0.8317 AUD
12 mei 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
13 mei 2024 1 AUD = 1.2009 BGN 1 BGN = 0.8327 AUD
14 mei 2024 1 AUD = 1.1983 BGN 1 BGN = 0.8345 AUD
15 mei 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8337 AUD
16 mei 2024 1 AUD = 1.2008 BGN 1 BGN = 0.8328 AUD
17 mei 2024 1 AUD = 1.2013 BGN 1 BGN = 0.8324 AUD
18 mei 2024 1 AUD = 1.2059 BGN 1 BGN = 0.8292 AUD
19 mei 2024 1 AUD = 1.206 BGN 1 BGN = 0.8292 AUD
20 mei 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8326 AUD
21 mei 2024 1 AUD = 1.2015 BGN 1 BGN = 0.8323 AUD
22 mei 2024 1 AUD = 1.1988 BGN 1 BGN = 0.8342 AUD
23 mei 2024 1 AUD = 1.198 BGN 1 BGN = 0.8348 AUD
24 mei 2024 1 AUD = 1.1933 BGN 1 BGN = 0.838 AUD
25 mei 2024 1 AUD = 1.1951 BGN 1 BGN = 0.8368 AUD
26 mei 2024 1 AUD = 1.1974 BGN 1 BGN = 0.8352 AUD
27 mei 2024 1 AUD = 1.196 BGN 1 BGN = 0.8361 AUD
28 mei 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8338 AUD
29 mei 2024 1 AUD = 1.1961 BGN 1 BGN = 0.8361 AUD
30 mei 2024 1 AUD = 1.1964 BGN 1 BGN = 0.8359 AUD
31 mei 2024 1 AUD = 1.1985 BGN 1 BGN = 0.8344 AUD

Jun 2024

DatumAUD-BGNBGN-AUD
01 jun 2024 1 AUD = 1.2036 BGN 1 BGN = 0.8308 AUD
02 jun 2024 1 AUD = 1.2036 BGN 1 BGN = 0.8308 AUD
03 jun 2024 1 AUD = 1.2014 BGN 1 BGN = 0.8323 AUD
04 jun 2024 1 AUD = 1.1953 BGN 1 BGN = 0.8366 AUD
05 jun 2024 1 AUD = 1.1955 BGN 1 BGN = 0.8365 AUD
06 jun 2024 1 AUD = 1.1944 BGN 1 BGN = 0.8373 AUD
07 jun 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
08 jun 2024 1 AUD = 1.1922 BGN 1 BGN = 0.8388 AUD
09 jun 2024 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
10 jun 2024 1 AUD = 1.2016 BGN 1 BGN = 0.8323 AUD
11 jun 2024 1 AUD = 1.2019 BGN 1 BGN = 0.832 AUD
12 jun 2024 1 AUD = 1.2025 BGN 1 BGN = 0.8316 AUD
13 jun 2024 1 AUD = 1.2024 BGN 1 BGN = 0.8317 AUD
14 jun 2024 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
15 jun 2024 1 AUD = 1.2048 BGN 1 BGN = 0.83 AUD
16 jun 2024 1 AUD = 1.2079 BGN 1 BGN = 0.8279 AUD
17 jun 2024 1 AUD = 1.2042 BGN 1 BGN = 0.8304 AUD
18 jun 2024 1 AUD = 1.2071 BGN 1 BGN = 0.8285 AUD
19 jun 2024 1 AUD = 1.213 BGN 1 BGN = 0.8244 AUD
20 jun 2024 1 AUD = 1.2155 BGN 1 BGN = 0.8227 AUD
21 jun 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD
22 jun 2024 1 AUD = 1.2208 BGN 1 BGN = 0.8191 AUD
23 jun 2024 1 AUD = 1.2222 BGN 1 BGN = 0.8182 AUD
24 jun 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
25 jun 2024 1 AUD = 1.2125 BGN 1 BGN = 0.8247 AUD
26 jun 2024 1 AUD = 1.2183 BGN 1 BGN = 0.8208 AUD
27 jun 2024 1 AUD = 1.2166 BGN 1 BGN = 0.822 AUD
28 jun 2024 1 AUD = 1.2166 BGN 1 BGN = 0.822 AUD
29 jun 2024 1 AUD = 1.22 BGN 1 BGN = 0.8197 AUD
30 jun 2024 1 AUD = 1.2222 BGN 1 BGN = 0.8182 AUD

Jul 2024

DatumAUD-BGNBGN-AUD
01 jul 2024 1 AUD = 1.2122 BGN 1 BGN = 0.825 AUD
02 jul 2024 1 AUD = 1.2151 BGN 1 BGN = 0.823 AUD
03 jul 2024 1 AUD = 1.2127 BGN 1 BGN = 0.8246 AUD
04 jul 2024 1 AUD = 1.2187 BGN 1 BGN = 0.8205 AUD
05 jul 2024 1 AUD = 1.217 BGN 1 BGN = 0.8217 AUD
06 jul 2024 1 AUD = 1.217 BGN 1 BGN = 0.8217 AUD
07 jul 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD
08 jul 2024 1 AUD = 1.218 BGN 1 BGN = 0.821 AUD
09 jul 2024 1 AUD = 1.2166 BGN 1 BGN = 0.8219 AUD
10 jul 2024 1 AUD = 1.2182 BGN 1 BGN = 0.8209 AUD
11 jul 2024 1 AUD = 1.2178 BGN 1 BGN = 0.8212 AUD
12 jul 2024 1 AUD = 1.2167 BGN 1 BGN = 0.8219 AUD
13 jul 2024 1 AUD = 1.2131 BGN 1 BGN = 0.8244 AUD
14 jul 2024 1 AUD = 1.2109 BGN 1 BGN = 0.8259 AUD
15 jul 2024 1 AUD = 1.2148 BGN 1 BGN = 0.8232 AUD
16 jul 2024 1 AUD = 1.2094 BGN 1 BGN = 0.8268 AUD
17 jul 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
18 jul 2024 1 AUD = 1.2035 BGN 1 BGN = 0.8309 AUD
19 jul 2024 1 AUD = 1.2023 BGN 1 BGN = 0.8317 AUD
20 jul 2024 1 AUD = 1.202 BGN 1 BGN = 0.832 AUD
21 jul 2024 1 AUD = 1.2024 BGN 1 BGN = 0.8317 AUD
22 jul 2024 1 AUD = 1.1949 BGN 1 BGN = 0.8369 AUD
23 jul 2024 1 AUD = 1.1913 BGN 1 BGN = 0.8394 AUD
24 jul 2024 1 AUD = 1.1904 BGN 1 BGN = 0.84 AUD
25 jul 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
26 jul 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
27 jul 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
28 jul 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
29 jul 2024 1 AUD = 1.1819 BGN 1 BGN = 0.8461 AUD
30 jul 2024 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
31 jul 2024 1 AUD = 1.1752 BGN 1 BGN = 0.8509 AUD

Aug 2024

DatumAUD-BGNBGN-AUD
01 aug 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
02 aug 2024 1 AUD = 1.1774 BGN 1 BGN = 0.8493 AUD
03 aug 2024 1 AUD = 1.1663 BGN 1 BGN = 0.8574 AUD
04 aug 2024 1 AUD = 1.1662 BGN 1 BGN = 0.8575 AUD
05 aug 2024 1 AUD = 1.1513 BGN 1 BGN = 0.8686 AUD
06 aug 2024 1 AUD = 1.1617 BGN 1 BGN = 0.8608 AUD
07 aug 2024 1 AUD = 1.1753 BGN 1 BGN = 0.8508 AUD
08 aug 2024 1 AUD = 1.1729 BGN 1 BGN = 0.8526 AUD
09 aug 2024 1 AUD = 1.1771 BGN 1 BGN = 0.8495 AUD
10 aug 2024 1 AUD = 1.1778 BGN 1 BGN = 0.849 AUD
11 aug 2024 1 AUD = 1.178 BGN 1 BGN = 0.8489 AUD
12 aug 2024 1 AUD = 1.1805 BGN 1 BGN = 0.8471 AUD
13 aug 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
14 aug 2024 1 AUD = 1.1745 BGN 1 BGN = 0.8514 AUD
15 aug 2024 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
16 aug 2024 1 AUD = 1.1798 BGN 1 BGN = 0.8476 AUD
17 aug 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
18 aug 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
19 aug 2024 1 AUD = 1.1861 BGN 1 BGN = 0.8431 AUD
20 aug 2024 1 AUD = 1.1891 BGN 1 BGN = 0.841 AUD
21 aug 2024 1 AUD = 1.1854 BGN 1 BGN = 0.8436 AUD
22 aug 2024 1 AUD = 1.1816 BGN 1 BGN = 0.8463 AUD
23 aug 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
24 aug 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
25 aug 2024 1 AUD = 1.1877 BGN 1 BGN = 0.842 AUD
26 aug 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
27 aug 2024 1 AUD = 1.1872 BGN 1 BGN = 0.8423 AUD
28 aug 2024 1 AUD = 1.19 BGN 1 BGN = 0.8403 AUD
29 aug 2024 1 AUD = 1.2007 BGN 1 BGN = 0.8329 AUD
30 aug 2024 1 AUD = 1.2005 BGN 1 BGN = 0.833 AUD
31 aug 2024 1 AUD = 1.1971 BGN 1 BGN = 0.8353 AUD

Sep 2024

DatumAUD-BGNBGN-AUD
01 sep 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
02 sep 2024 1 AUD = 1.1976 BGN 1 BGN = 0.835 AUD
03 sep 2024 1 AUD = 1.1936 BGN 1 BGN = 0.8378 AUD
04 sep 2024 1 AUD = 1.1885 BGN 1 BGN = 0.8414 AUD
05 sep 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
06 sep 2024 1 AUD = 1.185 BGN 1 BGN = 0.8438 AUD
07 sep 2024 1 AUD = 1.1757 BGN 1 BGN = 0.8506 AUD
08 sep 2024 1 AUD = 1.1756 BGN 1 BGN = 0.8506 AUD
09 sep 2024 1 AUD = 1.1776 BGN 1 BGN = 0.8492 AUD
10 sep 2024 1 AUD = 1.1817 BGN 1 BGN = 0.8462 AUD
11 sep 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8471 AUD
12 sep 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
13 sep 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
14 sep 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
15 sep 2024 1 AUD = 1.1835 BGN 1 BGN = 0.845 AUD
16 sep 2024 1 AUD = 1.1868 BGN 1 BGN = 0.8426 AUD
17 sep 2024 1 AUD = 1.1879 BGN 1 BGN = 0.8418 AUD
18 sep 2024 1 AUD = 1.1918 BGN 1 BGN = 0.8391 AUD
19 sep 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8325 AUD
20 sep 2024 1 AUD = 1.1972 BGN 1 BGN = 0.8353 AUD
21 sep 2024 1 AUD = 1.1914 BGN 1 BGN = 0.8393 AUD
22 sep 2024 1 AUD = 1.1913 BGN 1 BGN = 0.8394 AUD
23 sep 2024 1 AUD = 1.2021 BGN 1 BGN = 0.8319 AUD
24 sep 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
25 sep 2024 1 AUD = 1.2012 BGN 1 BGN = 0.8325 AUD
26 sep 2024 1 AUD = 1.2068 BGN 1 BGN = 0.8287 AUD
27 sep 2024 1 AUD = 1.2079 BGN 1 BGN = 0.8279 AUD
28 sep 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
29 sep 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
30 sep 2024 1 AUD = 1.2103 BGN 1 BGN = 0.8263 AUD

Oct 2024

DatumAUD-BGNBGN-AUD
01 okt 2024 1 AUD = 1.2171 BGN 1 BGN = 0.8217 AUD
02 okt 2024 1 AUD = 1.2199 BGN 1 BGN = 0.8197 AUD
03 okt 2024 1 AUD = 1.2132 BGN 1 BGN = 0.8242 AUD
04 okt 2024 1 AUD = 1.2126 BGN 1 BGN = 0.8246 AUD
05 okt 2024 1 AUD = 1.2103 BGN 1 BGN = 0.8262 AUD
06 okt 2024 1 AUD = 1.2118 BGN 1 BGN = 0.8252 AUD
07 okt 2024 1 AUD = 1.2117 BGN 1 BGN = 0.8253 AUD
08 okt 2024 1 AUD = 1.1997 BGN 1 BGN = 0.8336 AUD
09 okt 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8337 AUD
10 okt 2024 1 AUD = 1.2027 BGN 1 BGN = 0.8315 AUD
11 okt 2024 1 AUD = 1.2045 BGN 1 BGN = 0.8303 AUD
12 okt 2024 1 AUD = 1.2058 BGN 1 BGN = 0.8293 AUD
13 okt 2024 1 AUD = 1.2058 BGN 1 BGN = 0.8293 AUD
14 okt 2024 1 AUD = 1.2027 BGN 1 BGN = 0.8315 AUD
15 okt 2024 1 AUD = 1.2044 BGN 1 BGN = 0.8303 AUD
16 okt 2024 1 AUD = 1.2014 BGN 1 BGN = 0.8324 AUD
17 okt 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
18 okt 2024 1 AUD = 1.21 BGN 1 BGN = 0.8265 AUD
19 okt 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
20 okt 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
21 okt 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
22 okt 2024 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
23 okt 2024 1 AUD = 1.2031 BGN 1 BGN = 0.8312 AUD
24 okt 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
25 okt 2024 1 AUD = 1.1991 BGN 1 BGN = 0.8339 AUD
26 okt 2024 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
27 okt 2024 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
28 okt 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8376 AUD
29 okt 2024 1 AUD = 1.1869 BGN 1 BGN = 0.8425 AUD
30 okt 2024 1 AUD = 1.1875 BGN 1 BGN = 0.8421 AUD
31 okt 2024 1 AUD = 1.1824 BGN 1 BGN = 0.8457 AUD

Nov 2024

DatumAUD-BGNBGN-AUD
01 nov 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
02 nov 2024 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
03 nov 2024 1 AUD = 1.1789 BGN 1 BGN = 0.8483 AUD
04 nov 2024 1 AUD = 1.184 BGN 1 BGN = 0.8446 AUD
05 nov 2024 1 AUD = 1.1889 BGN 1 BGN = 0.8411 AUD
06 nov 2024 1 AUD = 1.2004 BGN 1 BGN = 0.833 AUD
07 nov 2024 1 AUD = 1.2107 BGN 1 BGN = 0.8259 AUD
08 nov 2024 1 AUD = 1.2004 BGN 1 BGN = 0.833 AUD
09 nov 2024 1 AUD = 1.2008 BGN 1 BGN = 0.8328 AUD
10 nov 2024 1 AUD = 1.2006 BGN 1 BGN = 0.8329 AUD
11 nov 2024 1 AUD = 1.2066 BGN 1 BGN = 0.8288 AUD
12 nov 2024 1 AUD = 1.2063 BGN 1 BGN = 0.829 AUD
13 nov 2024 1 AUD = 1.2002 BGN 1 BGN = 0.8332 AUD
14 nov 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8325 AUD
15 nov 2024 1 AUD = 1.1986 BGN 1 BGN = 0.8343 AUD
16 nov 2024 1 AUD = 1.2 BGN 1 BGN = 0.8333 AUD
17 nov 2024 1 AUD = 1.2 BGN 1 BGN = 0.8333 AUD
18 nov 2024 1 AUD = 1.1961 BGN 1 BGN = 0.836 AUD
19 nov 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
20 nov 2024 1 AUD = 1.2059 BGN 1 BGN = 0.8292 AUD
21 nov 2024 1 AUD = 1.2076 BGN 1 BGN = 0.8281 AUD

AUD-BGN en BGN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats