> AUD-BDT en BDT-AUD wisselkoersen - 2026

AUD-BDT en BDT-AUD wisselkoersen - 2026

AUD-BDT en BDT-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BDT en BDT-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 85,3959 BDT

1 BDT = 0,0117 AUD

1J 2J 3J

AUD tegen BDTBDT tegen AUD

Jan 2026

Datum	AUD-BDT	BDT-AUD
01 jan 2026	1 AUD = 81.6292 BDT	1 BDT = 0.0123 AUD
02 jan 2026	1 AUD = 81.8403 BDT	1 BDT = 0.0122 AUD
03 jan 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
04 jan 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
05 jan 2026	1 AUD = 81.7349 BDT	1 BDT = 0.0122 AUD
06 jan 2026	1 AUD = 82.0945 BDT	1 BDT = 0.0122 AUD
07 jan 2026	1 AUD = 82.2911 BDT	1 BDT = 0.0122 AUD
08 jan 2026	1 AUD = 81.8877 BDT	1 BDT = 0.0122 AUD
09 jan 2026	1 AUD = 81.5936 BDT	1 BDT = 0.0123 AUD
10 jan 2026	1 AUD = 81.8637 BDT	1 BDT = 0.0122 AUD
11 jan 2026	1 AUD = 81.9493 BDT	1 BDT = 0.0122 AUD
12 jan 2026	1 AUD = 81.9024 BDT	1 BDT = 0.0122 AUD
13 jan 2026	1 AUD = 81.8999 BDT	1 BDT = 0.0122 AUD
14 jan 2026	1 AUD = 81.6689 BDT	1 BDT = 0.0122 AUD
15 jan 2026	1 AUD = 81.8138 BDT	1 BDT = 0.0122 AUD
16 jan 2026	1 AUD = 81.9826 BDT	1 BDT = 0.0122 AUD
17 jan 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
18 jan 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
19 jan 2026	1 AUD = 81.9941 BDT	1 BDT = 0.0122 AUD
20 jan 2026	1 AUD = 82.2945 BDT	1 BDT = 0.0122 AUD
21 jan 2026	1 AUD = 82.7439 BDT	1 BDT = 0.0121 AUD
22 jan 2026	1 AUD = 83.2577 BDT	1 BDT = 0.012 AUD
23 jan 2026	1 AUD = 83.8189 BDT	1 BDT = 0.0119 AUD
24 jan 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
25 jan 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
26 jan 2026	1 AUD = 84.6347 BDT	1 BDT = 0.0118 AUD
27 jan 2026	1 AUD = 84.7015 BDT	1 BDT = 0.0118 AUD
28 jan 2026	1 AUD = 85.5868 BDT	1 BDT = 0.0117 AUD
29 jan 2026	1 AUD = 86.1404 BDT	1 BDT = 0.0116 AUD
30 jan 2026	1 AUD = 85.6431 BDT	1 BDT = 0.0117 AUD
31 jan 2026	1 AUD = 85.7218 BDT	1 BDT = 0.0117 AUD

Feb 2026

Datum	AUD-BDT	BDT-AUD
01 feb 2026	1 AUD = 85.5833 BDT	1 BDT = 0.0117 AUD
02 feb 2026	1 AUD = 85.1946 BDT	1 BDT = 0.0117 AUD
03 feb 2026	1 AUD = 85.518 BDT	1 BDT = 0.0117 AUD
04 feb 2026	1 AUD = 85.8657 BDT	1 BDT = 0.0116 AUD
05 feb 2026	1 AUD = 85.262 BDT	1 BDT = 0.0117 AUD
06 feb 2026	1 AUD = 85.3941 BDT	1 BDT = 0.0117 AUD
07 feb 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
08 feb 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
09 feb 2026	1 AUD = 86.0265 BDT	1 BDT = 0.0116 AUD
10 feb 2026	1 AUD = 86.4674 BDT	1 BDT = 0.0116 AUD
11 feb 2026	1 AUD = 86.9993 BDT	1 BDT = 0.0115 AUD
12 feb 2026	1 AUD = 87.1425 BDT	1 BDT = 0.0115 AUD
13 feb 2026	1 AUD = 86.2658 BDT	1 BDT = 0.0116 AUD
14 feb 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
15 feb 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
16 feb 2026	1 AUD = 86.6827 BDT	1 BDT = 0.0115 AUD
17 feb 2026	1 AUD = 86.2075 BDT	1 BDT = 0.0116 AUD
18 feb 2026	1 AUD = 86.3892 BDT	1 BDT = 0.0116 AUD
19 feb 2026	1 AUD = 86.1921 BDT	1 BDT = 0.0116 AUD
20 feb 2026	1 AUD = 86.1723 BDT	1 BDT = 0.0116 AUD
21 feb 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
22 feb 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
23 feb 2026	1 AUD = 86.1975 BDT	1 BDT = 0.0116 AUD
24 feb 2026	1 AUD = 86.069 BDT	1 BDT = 0.0116 AUD
25 feb 2026	1 AUD = 86.5529 BDT	1 BDT = 0.0116 AUD
26 feb 2026	1 AUD = 86.995 BDT	1 BDT = 0.0115 AUD
27 feb 2026	1 AUD = 86.7811 BDT	1 BDT = 0.0115 AUD
28 feb 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD

Mar 2026

Datum	AUD-BDT	BDT-AUD
01 mrt 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD
02 mrt 2026	1 AUD = 86.5132 BDT	1 BDT = 0.0116 AUD
03 mrt 2026	1 AUD = 86.0935 BDT	1 BDT = 0.0116 AUD
04 mrt 2026	1 AUD = 86.1646 BDT	1 BDT = 0.0116 AUD
05 mrt 2026	1 AUD = 86.1796 BDT	1 BDT = 0.0116 AUD
06 mrt 2026	1 AUD = 85.7147 BDT	1 BDT = 0.0117 AUD
07 mrt 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
08 mrt 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
09 mrt 2026	1 AUD = 85.9021 BDT	1 BDT = 0.0116 AUD
10 mrt 2026	1 AUD = 87.2538 BDT	1 BDT = 0.0115 AUD
11 mrt 2026	1 AUD = 87.6104 BDT	1 BDT = 0.0114 AUD
12 mrt 2026	1 AUD = 87.5801 BDT	1 BDT = 0.0114 AUD
13 mrt 2026	1 AUD = 86.5178 BDT	1 BDT = 0.0116 AUD
14 mrt 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
15 mrt 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
16 mrt 2026	1 AUD = 86.5563 BDT	1 BDT = 0.0116 AUD
17 mrt 2026	1 AUD = 86.9588 BDT	1 BDT = 0.0115 AUD
18 mrt 2026	1 AUD = 86.977 BDT	1 BDT = 0.0115 AUD
19 mrt 2026	1 AUD = 85.9609 BDT	1 BDT = 0.0116 AUD
20 mrt 2026	1 AUD = 86.7791 BDT	1 BDT = 0.0115 AUD
21 mrt 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
22 mrt 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
23 mrt 2026	1 AUD = 85.6992 BDT	1 BDT = 0.0117 AUD
24 mrt 2026	1 AUD = 85.4151 BDT	1 BDT = 0.0117 AUD
25 mrt 2026	1 AUD = 85.5506 BDT	1 BDT = 0.0117 AUD
26 mrt 2026	1 AUD = 84.6524 BDT	1 BDT = 0.0118 AUD
27 mrt 2026	1 AUD = 84.5116 BDT	1 BDT = 0.0118 AUD
28 mrt 2026	1 AUD = 84.4877 BDT	1 BDT = 0.0118 AUD
29 mrt 2026	1 AUD = 84.3005 BDT	1 BDT = 0.0119 AUD
30 mrt 2026	1 AUD = 84.3775 BDT	1 BDT = 0.0119 AUD
31 mrt 2026	1 AUD = 84.4583 BDT	1 BDT = 0.0118 AUD

Apr 2026

Datum	AUD-BDT	BDT-AUD
01 apr 2026	1 AUD = 85.538 BDT	1 BDT = 0.0117 AUD
02 apr 2026	1 AUD = 84.2178 BDT	1 BDT = 0.0119 AUD
03 apr 2026	1 AUD = 84.5572 BDT	1 BDT = 0.0118 AUD
04 apr 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
05 apr 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
06 apr 2026	1 AUD = 84.8265 BDT	1 BDT = 0.0118 AUD
07 apr 2026	1 AUD = 85.5813 BDT	1 BDT = 0.0117 AUD
08 apr 2026	1 AUD = 86.575 BDT	1 BDT = 0.0116 AUD
09 apr 2026	1 AUD = 86.392 BDT	1 BDT = 0.0116 AUD
10 apr 2026	1 AUD = 86.8575 BDT	1 BDT = 0.0115 AUD
11 apr 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
12 apr 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
13 apr 2026	1 AUD = 86.5589 BDT	1 BDT = 0.0116 AUD
14 apr 2026	1 AUD = 87.58 BDT	1 BDT = 0.0114 AUD
15 apr 2026	1 AUD = 87.761 BDT	1 BDT = 0.0114 AUD
16 apr 2026	1 AUD = 88.1558 BDT	1 BDT = 0.0113 AUD
17 apr 2026	1 AUD = 88.1591 BDT	1 BDT = 0.0113 AUD
18 apr 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
19 apr 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
20 apr 2026	1 AUD = 87.7951 BDT	1 BDT = 0.0114 AUD
21 apr 2026	1 AUD = 87.8978 BDT	1 BDT = 0.0114 AUD
22 apr 2026	1 AUD = 87.8469 BDT	1 BDT = 0.0114 AUD
23 apr 2026	1 AUD = 88.0616 BDT	1 BDT = 0.0114 AUD
24 apr 2026	1 AUD = 87.6622 BDT	1 BDT = 0.0114 AUD
25 apr 2026	1 AUD = 87.5273 BDT	1 BDT = 0.0114 AUD
26 apr 2026	1 AUD = 87.4034 BDT	1 BDT = 0.0114 AUD
27 apr 2026	1 AUD = 88.4832 BDT	1 BDT = 0.0113 AUD
28 apr 2026	1 AUD = 87.9674 BDT	1 BDT = 0.0114 AUD
29 apr 2026	1 AUD = 87.8324 BDT	1 BDT = 0.0114 AUD
30 apr 2026	1 AUD = 87.9068 BDT	1 BDT = 0.0114 AUD

AUD-BDT en BDT-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws