currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-BDT en BDT-AUD wisselkoersen - 2026

AUD-BDT en BDT-AUD wisselkoersen - 2026

AUD-BDT en BDT-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BDT en BDT-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 84,4923 BDT
1 BDT = 0,0118 AUD
1J 2J 3J

Jan 2026

DatumAUD-BDTBDT-AUD
01 jan 2026 1 AUD = 81.6292 BDT 1 BDT = 0.0123 AUD
02 jan 2026 1 AUD = 81.8403 BDT 1 BDT = 0.0122 AUD
03 jan 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
04 jan 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
05 jan 2026 1 AUD = 81.7349 BDT 1 BDT = 0.0122 AUD
06 jan 2026 1 AUD = 82.0945 BDT 1 BDT = 0.0122 AUD
07 jan 2026 1 AUD = 82.2911 BDT 1 BDT = 0.0122 AUD
08 jan 2026 1 AUD = 81.8877 BDT 1 BDT = 0.0122 AUD
09 jan 2026 1 AUD = 81.5936 BDT 1 BDT = 0.0123 AUD
10 jan 2026 1 AUD = 81.8637 BDT 1 BDT = 0.0122 AUD
11 jan 2026 1 AUD = 81.9493 BDT 1 BDT = 0.0122 AUD
12 jan 2026 1 AUD = 81.9024 BDT 1 BDT = 0.0122 AUD
13 jan 2026 1 AUD = 81.8999 BDT 1 BDT = 0.0122 AUD
14 jan 2026 1 AUD = 81.6689 BDT 1 BDT = 0.0122 AUD
15 jan 2026 1 AUD = 81.8138 BDT 1 BDT = 0.0122 AUD
16 jan 2026 1 AUD = 81.9826 BDT 1 BDT = 0.0122 AUD
17 jan 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
18 jan 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
19 jan 2026 1 AUD = 81.9941 BDT 1 BDT = 0.0122 AUD
20 jan 2026 1 AUD = 82.2945 BDT 1 BDT = 0.0122 AUD
21 jan 2026 1 AUD = 82.7439 BDT 1 BDT = 0.0121 AUD
22 jan 2026 1 AUD = 83.2577 BDT 1 BDT = 0.012 AUD
23 jan 2026 1 AUD = 83.8189 BDT 1 BDT = 0.0119 AUD
24 jan 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
25 jan 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
26 jan 2026 1 AUD = 84.6347 BDT 1 BDT = 0.0118 AUD
27 jan 2026 1 AUD = 84.7015 BDT 1 BDT = 0.0118 AUD
28 jan 2026 1 AUD = 85.5868 BDT 1 BDT = 0.0117 AUD
29 jan 2026 1 AUD = 86.1404 BDT 1 BDT = 0.0116 AUD
30 jan 2026 1 AUD = 85.6431 BDT 1 BDT = 0.0117 AUD
31 jan 2026 1 AUD = 85.7218 BDT 1 BDT = 0.0117 AUD

Feb 2026

DatumAUD-BDTBDT-AUD
01 feb 2026 1 AUD = 85.5833 BDT 1 BDT = 0.0117 AUD
02 feb 2026 1 AUD = 85.1946 BDT 1 BDT = 0.0117 AUD
03 feb 2026 1 AUD = 85.518 BDT 1 BDT = 0.0117 AUD
04 feb 2026 1 AUD = 85.8657 BDT 1 BDT = 0.0116 AUD
05 feb 2026 1 AUD = 85.262 BDT 1 BDT = 0.0117 AUD
06 feb 2026 1 AUD = 85.3941 BDT 1 BDT = 0.0117 AUD
07 feb 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
08 feb 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
09 feb 2026 1 AUD = 86.0265 BDT 1 BDT = 0.0116 AUD
10 feb 2026 1 AUD = 86.4674 BDT 1 BDT = 0.0116 AUD
11 feb 2026 1 AUD = 86.9993 BDT 1 BDT = 0.0115 AUD
12 feb 2026 1 AUD = 87.1425 BDT 1 BDT = 0.0115 AUD
13 feb 2026 1 AUD = 86.2658 BDT 1 BDT = 0.0116 AUD
14 feb 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
15 feb 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
16 feb 2026 1 AUD = 86.6827 BDT 1 BDT = 0.0115 AUD
17 feb 2026 1 AUD = 86.2075 BDT 1 BDT = 0.0116 AUD
18 feb 2026 1 AUD = 86.3892 BDT 1 BDT = 0.0116 AUD
19 feb 2026 1 AUD = 86.1921 BDT 1 BDT = 0.0116 AUD
20 feb 2026 1 AUD = 86.1723 BDT 1 BDT = 0.0116 AUD
21 feb 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
22 feb 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
23 feb 2026 1 AUD = 86.1975 BDT 1 BDT = 0.0116 AUD
24 feb 2026 1 AUD = 86.069 BDT 1 BDT = 0.0116 AUD
25 feb 2026 1 AUD = 86.5529 BDT 1 BDT = 0.0116 AUD
26 feb 2026 1 AUD = 86.995 BDT 1 BDT = 0.0115 AUD
27 feb 2026 1 AUD = 86.7811 BDT 1 BDT = 0.0115 AUD
28 feb 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD

Mar 2026

DatumAUD-BDTBDT-AUD
01 mrt 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD
02 mrt 2026 1 AUD = 86.5132 BDT 1 BDT = 0.0116 AUD
03 mrt 2026 1 AUD = 86.0935 BDT 1 BDT = 0.0116 AUD
04 mrt 2026 1 AUD = 86.1646 BDT 1 BDT = 0.0116 AUD

AUD-BDT en BDT-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats