> AUD-BDT en BDT-AUD wisselkoersen - 2025

AUD-BDT en BDT-AUD wisselkoersen - 2025

AUD-BDT en BDT-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BDT en BDT-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 76,243 BDT

1 BDT = 0,0131 AUD

1J 2J 3J

AUD tegen BDTBDT tegen AUD

Jan 2025

Datum	AUD-BDT	BDT-AUD
01 jan 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 jan 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 jan 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 jan 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 jan 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 jan 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 jan 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 jan 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 jan 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 jan 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 jan 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 jan 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 jan 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 jan 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 jan 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 jan 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 jan 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 jan 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 jan 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 jan 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 jan 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 jan 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 jan 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Datum	AUD-BDT	BDT-AUD
01 feb 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 feb 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 feb 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 feb 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 feb 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 feb 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 feb 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 feb 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 feb 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 feb 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 feb 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 feb 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 feb 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 feb 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 feb 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 feb 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 feb 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 feb 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 feb 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 feb 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 feb 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 feb 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Datum	AUD-BDT	BDT-AUD
01 mrt 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mrt 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mrt 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mrt 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mrt 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mrt 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mrt 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mrt 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mrt 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mrt 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mrt 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mrt 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mrt 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mrt 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mrt 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mrt 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mrt 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mrt 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mrt 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mrt 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mrt 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mrt 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mrt 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mrt 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mrt 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mrt 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mrt 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mrt 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mrt 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mrt 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mrt 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Datum	AUD-BDT	BDT-AUD
01 apr 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 apr 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 apr 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 apr 2025	1 AUD = 75.8644 BDT	1 BDT = 0.0132 AUD

AUD-BDT en BDT-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws