> AUD-BBD en BBD-AUD wisselkoersen - 2025

AUD-BBD en BBD-AUD wisselkoersen - 2025

AUD-BBD en BBD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BBD en BBD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1,2714 BBD

1 BBD = 0,7866 AUD

1J 2J 3J

AUD tegen BBDBBD tegen AUD

Jan 2025

Datum	AUD-BBD	BBD-AUD
01 jan 2025	1 AUD = 1.2547 BBD	1 BBD = 0.797 AUD
02 jan 2025	1 AUD = 1.2536 BBD	1 BBD = 0.7977 AUD
03 jan 2025	1 AUD = 1.2562 BBD	1 BBD = 0.7961 AUD
04 jan 2025	1 AUD = 1.2532 BBD	1 BBD = 0.7979 AUD
05 jan 2025	1 AUD = 1.2532 BBD	1 BBD = 0.7979 AUD
06 jan 2025	1 AUD = 1.2723 BBD	1 BBD = 0.786 AUD
07 jan 2025	1 AUD = 1.2674 BBD	1 BBD = 0.789 AUD
08 jan 2025	1 AUD = 1.2515 BBD	1 BBD = 0.799 AUD
09 jan 2025	1 AUD = 1.2512 BBD	1 BBD = 0.7992 AUD
10 jan 2025	1 AUD = 1.2494 BBD	1 BBD = 0.8004 AUD
11 jan 2025	1 AUD = 1.246 BBD	1 BBD = 0.8026 AUD
12 jan 2025	1 AUD = 1.246 BBD	1 BBD = 0.8026 AUD
13 jan 2025	1 AUD = 1.2422 BBD	1 BBD = 0.805 AUD
14 jan 2025	1 AUD = 1.2482 BBD	1 BBD = 0.8011 AUD
15 jan 2025	1 AUD = 1.2516 BBD	1 BBD = 0.799 AUD
16 jan 2025	1 AUD = 1.2539 BBD	1 BBD = 0.7975 AUD
17 jan 2025	1 AUD = 1.2492 BBD	1 BBD = 0.8005 AUD
18 jan 2025	1 AUD = 1.2502 BBD	1 BBD = 0.7999 AUD
19 jan 2025	1 AUD = 1.2502 BBD	1 BBD = 0.7999 AUD
20 jan 2025	1 AUD = 1.2558 BBD	1 BBD = 0.7963 AUD
21 jan 2025	1 AUD = 1.2567 BBD	1 BBD = 0.7957 AUD
22 jan 2025	1 AUD = 1.2617 BBD	1 BBD = 0.7926 AUD
23 jan 2025	1 AUD = 1.2672 BBD	1 BBD = 0.7891 AUD
24 jan 2025	1 AUD = 1.2746 BBD	1 BBD = 0.7845 AUD
25 jan 2025	1 AUD = 1.2727 BBD	1 BBD = 0.7857 AUD
26 jan 2025	1 AUD = 1.2727 BBD	1 BBD = 0.7857 AUD
27 jan 2025	1 AUD = 1.2722 BBD	1 BBD = 0.786 AUD
28 jan 2025	1 AUD = 1.2612 BBD	1 BBD = 0.7929 AUD
29 jan 2025	1 AUD = 1.2572 BBD	1 BBD = 0.7954 AUD
30 jan 2025	1 AUD = 1.2568 BBD	1 BBD = 0.7957 AUD
31 jan 2025	1 AUD = 1.2545 BBD	1 BBD = 0.7971 AUD

Feb 2025

Datum	AUD-BBD	BBD-AUD
01 feb 2025	1 AUD = 1.2588 BBD	1 BBD = 0.7944 AUD
02 feb 2025	1 AUD = 1.2609 BBD	1 BBD = 0.7931 AUD
03 feb 2025	1 AUD = 1.2436 BBD	1 BBD = 0.8041 AUD
04 feb 2025	1 AUD = 1.2539 BBD	1 BBD = 0.7975 AUD
05 feb 2025	1 AUD = 1.2687 BBD	1 BBD = 0.7882 AUD
06 feb 2025	1 AUD = 1.2656 BBD	1 BBD = 0.7901 AUD
07 feb 2025	1 AUD = 1.2685 BBD	1 BBD = 0.7883 AUD
08 feb 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
09 feb 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
10 feb 2025	1 AUD = 1.2679 BBD	1 BBD = 0.7887 AUD
11 feb 2025	1 AUD = 1.268 BBD	1 BBD = 0.7887 AUD
12 feb 2025	1 AUD = 1.268 BBD	1 BBD = 0.7887 AUD
13 feb 2025	1 AUD = 1.2609 BBD	1 BBD = 0.7931 AUD
14 feb 2025	1 AUD = 1.2817 BBD	1 BBD = 0.7802 AUD
15 feb 2025	1 AUD = 1.2794 BBD	1 BBD = 0.7816 AUD
16 feb 2025	1 AUD = 1.2794 BBD	1 BBD = 0.7816 AUD
17 feb 2025	1 AUD = 1.2847 BBD	1 BBD = 0.7784 AUD
18 feb 2025	1 AUD = 1.2824 BBD	1 BBD = 0.7798 AUD
19 feb 2025	1 AUD = 1.2817 BBD	1 BBD = 0.7802 AUD
20 feb 2025	1 AUD = 1.2866 BBD	1 BBD = 0.7772 AUD
21 feb 2025	1 AUD = 1.2907 BBD	1 BBD = 0.7748 AUD
22 feb 2025	1 AUD = 1.284 BBD	1 BBD = 0.7788 AUD
23 feb 2025	1 AUD = 1.284 BBD	1 BBD = 0.7788 AUD
24 feb 2025	1 AUD = 1.2848 BBD	1 BBD = 0.7784 AUD
25 feb 2025	1 AUD = 1.2793 BBD	1 BBD = 0.7817 AUD
26 feb 2025	1 AUD = 1.2756 BBD	1 BBD = 0.784 AUD
27 feb 2025	1 AUD = 1.2711 BBD	1 BBD = 0.7867 AUD
28 feb 2025	1 AUD = 1.2549 BBD	1 BBD = 0.7969 AUD

Mar 2025

Datum	AUD-BBD	BBD-AUD
01 mrt 2025	1 AUD = 1.2523 BBD	1 BBD = 0.7985 AUD
02 mrt 2025	1 AUD = 1.256 BBD	1 BBD = 0.7962 AUD
03 mrt 2025	1 AUD = 1.2554 BBD	1 BBD = 0.7966 AUD
04 mrt 2025	1 AUD = 1.2603 BBD	1 BBD = 0.7934 AUD
05 mrt 2025	1 AUD = 1.2672 BBD	1 BBD = 0.7891 AUD
06 mrt 2025	1 AUD = 1.2788 BBD	1 BBD = 0.782 AUD
07 mrt 2025	1 AUD = 1.272 BBD	1 BBD = 0.7862 AUD
08 mrt 2025	1 AUD = 1.2707 BBD	1 BBD = 0.787 AUD
09 mrt 2025	1 AUD = 1.2707 BBD	1 BBD = 0.787 AUD
10 mrt 2025	1 AUD = 1.2776 BBD	1 BBD = 0.7827 AUD
11 mrt 2025	1 AUD = 1.2705 BBD	1 BBD = 0.7871 AUD
12 mrt 2025	1 AUD = 1.2714 BBD	1 BBD = 0.7865 AUD
13 mrt 2025	1 AUD = 1.2698 BBD	1 BBD = 0.7875 AUD
14 mrt 2025	1 AUD = 1.274 BBD	1 BBD = 0.7849 AUD
15 mrt 2025	1 AUD = 1.2751 BBD	1 BBD = 0.7843 AUD
16 mrt 2025	1 AUD = 1.2751 BBD	1 BBD = 0.7843 AUD
17 mrt 2025	1 AUD = 1.2816 BBD	1 BBD = 0.7803 AUD
18 mrt 2025	1 AUD = 1.2849 BBD	1 BBD = 0.7783 AUD
19 mrt 2025	1 AUD = 1.2789 BBD	1 BBD = 0.7819 AUD
20 mrt 2025	1 AUD = 1.2686 BBD	1 BBD = 0.7883 AUD
21 mrt 2025	1 AUD = 1.2683 BBD	1 BBD = 0.7885 AUD
22 mrt 2025	1 AUD = 1.2649 BBD	1 BBD = 0.7906 AUD
23 mrt 2025	1 AUD = 1.2649 BBD	1 BBD = 0.7906 AUD
24 mrt 2025	1 AUD = 1.2704 BBD	1 BBD = 0.7872 AUD
25 mrt 2025	1 AUD = 1.2749 BBD	1 BBD = 0.7844 AUD
26 mrt 2025	1 AUD = 1.2764 BBD	1 BBD = 0.7834 AUD
27 mrt 2025	1 AUD = 1.2732 BBD	1 BBD = 0.7854 AUD
28 mrt 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
29 mrt 2025	1 AUD = 1.2592 BBD	1 BBD = 0.7942 AUD
30 mrt 2025	1 AUD = 1.2592 BBD	1 BBD = 0.7942 AUD
31 mrt 2025	1 AUD = 1.2621 BBD	1 BBD = 0.7923 AUD

Apr 2025

Datum	AUD-BBD	BBD-AUD
01 apr 2025	1 AUD = 1.2629 BBD	1 BBD = 0.7918 AUD
02 apr 2025	1 AUD = 1.2729 BBD	1 BBD = 0.7856 AUD
03 apr 2025	1 AUD = 1.2824 BBD	1 BBD = 0.7798 AUD
04 apr 2025	1 AUD = 1.2309 BBD	1 BBD = 0.8124 AUD
05 apr 2025	1 AUD = 1.2277 BBD	1 BBD = 0.8145 AUD
06 apr 2025	1 AUD = 1.2277 BBD	1 BBD = 0.8145 AUD
07 apr 2025	1 AUD = 1.2201 BBD	1 BBD = 0.8196 AUD
08 apr 2025	1 AUD = 1.2203 BBD	1 BBD = 0.8195 AUD
09 apr 2025	1 AUD = 1.209 BBD	1 BBD = 0.8271 AUD
10 apr 2025	1 AUD = 1.2493 BBD	1 BBD = 0.8004 AUD
11 apr 2025	1 AUD = 1.2593 BBD	1 BBD = 0.7941 AUD
12 apr 2025	1 AUD = 1.267 BBD	1 BBD = 0.7893 AUD
13 apr 2025	1 AUD = 1.267 BBD	1 BBD = 0.7893 AUD
14 apr 2025	1 AUD = 1.2768 BBD	1 BBD = 0.7832 AUD
15 apr 2025	1 AUD = 1.2853 BBD	1 BBD = 0.778 AUD
16 apr 2025	1 AUD = 1.2864 BBD	1 BBD = 0.7774 AUD
17 apr 2025	1 AUD = 1.2837 BBD	1 BBD = 0.779 AUD
18 apr 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
19 apr 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
20 apr 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
21 apr 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
22 apr 2025	1 AUD = 1.2916 BBD	1 BBD = 0.7743 AUD
23 apr 2025	1 AUD = 1.2934 BBD	1 BBD = 0.7732 AUD
24 apr 2025	1 AUD = 1.2863 BBD	1 BBD = 0.7774 AUD
25 apr 2025	1 AUD = 1.2887 BBD	1 BBD = 0.776 AUD
26 apr 2025	1 AUD = 1.294 BBD	1 BBD = 0.7728 AUD
27 apr 2025	1 AUD = 1.294 BBD	1 BBD = 0.7728 AUD
28 apr 2025	1 AUD = 1.2923 BBD	1 BBD = 0.7738 AUD
29 apr 2025	1 AUD = 1.2828 BBD	1 BBD = 0.7795 AUD
30 apr 2025	1 AUD = 1.2904 BBD	1 BBD = 0.775 AUD

May 2025

Datum	AUD-BBD	BBD-AUD
01 mei 2025	1 AUD = 1.2948 BBD	1 BBD = 0.7723 AUD
02 mei 2025	1 AUD = 1.2999 BBD	1 BBD = 0.7693 AUD
03 mei 2025	1 AUD = 1.3046 BBD	1 BBD = 0.7665 AUD
04 mei 2025	1 AUD = 1.3046 BBD	1 BBD = 0.7665 AUD
05 mei 2025	1 AUD = 1.3078 BBD	1 BBD = 0.7646 AUD
06 mei 2025	1 AUD = 1.3037 BBD	1 BBD = 0.767 AUD
07 mei 2025	1 AUD = 1.307 BBD	1 BBD = 0.7651 AUD
08 mei 2025	1 AUD = 1.2944 BBD	1 BBD = 0.7726 AUD
09 mei 2025	1 AUD = 1.2925 BBD	1 BBD = 0.7737 AUD
10 mei 2025	1 AUD = 1.2948 BBD	1 BBD = 0.7723 AUD
11 mei 2025	1 AUD = 1.2943 BBD	1 BBD = 0.7726 AUD
12 mei 2025	1 AUD = 1.2876 BBD	1 BBD = 0.7766 AUD
13 mei 2025	1 AUD = 1.2943 BBD	1 BBD = 0.7726 AUD
14 mei 2025	1 AUD = 1.3073 BBD	1 BBD = 0.7649 AUD
15 mei 2025	1 AUD = 1.2947 BBD	1 BBD = 0.7724 AUD
16 mei 2025	1 AUD = 1.2954 BBD	1 BBD = 0.772 AUD
17 mei 2025	1 AUD = 1.3 BBD	1 BBD = 0.7692 AUD
18 mei 2025	1 AUD = 1.3 BBD	1 BBD = 0.7692 AUD
19 mei 2025	1 AUD = 1.3025 BBD	1 BBD = 0.7678 AUD
20 mei 2025	1 AUD = 1.3035 BBD	1 BBD = 0.7672 AUD

AUD-BBD en BBD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Barbados worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws