> AUD-BAM en BAM-AUD wisselkoersen - 2025

AUD-BAM en BAM-AUD wisselkoersen - 2025

AUD-BAM en BAM-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BAM en BAM-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1,1439 BAM

1 BAM = 0,8742 AUD

1J 2J 3J

AUD tegen BAMBAM tegen AUD

Jan 2025

Datum	AUD-BAM	BAM-AUD
01 jan 2025	1 AUD = 1.1632 BAM	1 BAM = 0.8597 AUD
02 jan 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
03 jan 2025	1 AUD = 1.1816 BAM	1 BAM = 0.8463 AUD
04 jan 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
05 jan 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
06 jan 2025	1 AUD = 1.1824 BAM	1 BAM = 0.8457 AUD
07 jan 2025	1 AUD = 1.1789 BAM	1 BAM = 0.8483 AUD
08 jan 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8494 AUD
09 jan 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
10 jan 2025	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
11 jan 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
12 jan 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
13 jan 2025	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
14 jan 2025	1 AUD = 1.1791 BAM	1 BAM = 0.8481 AUD
15 jan 2025	1 AUD = 1.1769 BAM	1 BAM = 0.8497 AUD
16 jan 2025	1 AUD = 1.1803 BAM	1 BAM = 0.8472 AUD
17 jan 2025	1 AUD = 1.1742 BAM	1 BAM = 0.8516 AUD
18 jan 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
19 jan 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
20 jan 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
21 jan 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8505 AUD
22 jan 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
23 jan 2025	1 AUD = 1.1799 BAM	1 BAM = 0.8475 AUD
24 jan 2025	1 AUD = 1.1775 BAM	1 BAM = 0.8493 AUD
25 jan 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
26 jan 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
27 jan 2025	1 AUD = 1.1722 BAM	1 BAM = 0.8531 AUD
28 jan 2025	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
29 jan 2025	1 AUD = 1.1708 BAM	1 BAM = 0.8541 AUD
30 jan 2025	1 AUD = 1.1715 BAM	1 BAM = 0.8536 AUD
31 jan 2025	1 AUD = 1.1711 BAM	1 BAM = 0.8539 AUD

Feb 2025

Datum	AUD-BAM	BAM-AUD
01 feb 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
02 feb 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
03 feb 2025	1 AUD = 1.175 BAM	1 BAM = 0.8511 AUD
04 feb 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
05 feb 2025	1 AUD = 1.18 BAM	1 BAM = 0.8474 AUD
06 feb 2025	1 AUD = 1.1831 BAM	1 BAM = 0.8452 AUD
07 feb 2025	1 AUD = 1.1837 BAM	1 BAM = 0.8448 AUD
08 feb 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
09 feb 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
10 feb 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
11 feb 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
12 feb 2025	1 AUD = 1.1838 BAM	1 BAM = 0.8448 AUD
13 feb 2025	1 AUD = 1.1771 BAM	1 BAM = 0.8495 AUD
14 feb 2025	1 AUD = 1.186 BAM	1 BAM = 0.8431 AUD
15 feb 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
16 feb 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
17 feb 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
18 feb 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
19 feb 2025	1 AUD = 1.1907 BAM	1 BAM = 0.8398 AUD
20 feb 2025	1 AUD = 1.1939 BAM	1 BAM = 0.8376 AUD
21 feb 2025	1 AUD = 1.1942 BAM	1 BAM = 0.8374 AUD
22 feb 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
23 feb 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
24 feb 2025	1 AUD = 1.1888 BAM	1 BAM = 0.8412 AUD
25 feb 2025	1 AUD = 1.1814 BAM	1 BAM = 0.8465 AUD
26 feb 2025	1 AUD = 1.1776 BAM	1 BAM = 0.8492 AUD
27 feb 2025	1 AUD = 1.1753 BAM	1 BAM = 0.8509 AUD
28 feb 2025	1 AUD = 1.169 BAM	1 BAM = 0.8555 AUD

Mar 2025

Datum	AUD-BAM	BAM-AUD
01 mrt 2025	1 AUD = 1.1666 BAM	1 BAM = 0.8572 AUD
02 mrt 2025	1 AUD = 1.17 BAM	1 BAM = 0.8547 AUD
03 mrt 2025	1 AUD = 1.1634 BAM	1 BAM = 0.8596 AUD
04 mrt 2025	1 AUD = 1.1578 BAM	1 BAM = 0.8637 AUD
05 mrt 2025	1 AUD = 1.1495 BAM	1 BAM = 0.87 AUD
06 mrt 2025	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
07 mrt 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
08 mrt 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
09 mrt 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
10 mrt 2025	1 AUD = 1.1406 BAM	1 BAM = 0.8767 AUD
11 mrt 2025	1 AUD = 1.1286 BAM	1 BAM = 0.8861 AUD
12 mrt 2025	1 AUD = 1.1298 BAM	1 BAM = 0.8851 AUD
13 mrt 2025	1 AUD = 1.133 BAM	1 BAM = 0.8826 AUD
14 mrt 2025	1 AUD = 1.1325 BAM	1 BAM = 0.883 AUD
15 mrt 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
16 mrt 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
17 mrt 2025	1 AUD = 1.1387 BAM	1 BAM = 0.8782 AUD
18 mrt 2025	1 AUD = 1.1401 BAM	1 BAM = 0.8771 AUD
19 mrt 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
20 mrt 2025	1 AUD = 1.1326 BAM	1 BAM = 0.8829 AUD
21 mrt 2025	1 AUD = 1.1322 BAM	1 BAM = 0.8832 AUD
22 mrt 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
23 mrt 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
24 mrt 2025	1 AUD = 1.136 BAM	1 BAM = 0.8803 AUD
25 mrt 2025	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
26 mrt 2025	1 AUD = 1.1456 BAM	1 BAM = 0.8729 AUD
27 mrt 2025	1 AUD = 1.1433 BAM	1 BAM = 0.8747 AUD
28 mrt 2025	1 AUD = 1.1435 BAM	1 BAM = 0.8745 AUD
29 mrt 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
30 mrt 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
31 mrt 2025	1 AUD = 1.13 BAM	1 BAM = 0.8849 AUD

Apr 2025

Datum	AUD-BAM	BAM-AUD
01 apr 2025	1 AUD = 1.1328 BAM	1 BAM = 0.8827 AUD
02 apr 2025	1 AUD = 1.1422 BAM	1 BAM = 0.8755 AUD
03 apr 2025	1 AUD = 1.1241 BAM	1 BAM = 0.8896 AUD
04 apr 2025	1 AUD = 1.0809 BAM	1 BAM = 0.9251 AUD
05 apr 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
06 apr 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
07 apr 2025	1 AUD = 1.0785 BAM	1 BAM = 0.9272 AUD
08 apr 2025	1 AUD = 1.0816 BAM	1 BAM = 0.9246 AUD
09 apr 2025	1 AUD = 1.0615 BAM	1 BAM = 0.9421 AUD
10 apr 2025	1 AUD = 1.0922 BAM	1 BAM = 0.9155 AUD
11 apr 2025	1 AUD = 1.076 BAM	1 BAM = 0.9294 AUD
12 apr 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
13 apr 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
14 apr 2025	1 AUD = 1.0861 BAM	1 BAM = 0.9207 AUD
15 apr 2025	1 AUD = 1.0975 BAM	1 BAM = 0.9112 AUD
16 apr 2025	1 AUD = 1.0971 BAM	1 BAM = 0.9115 AUD
17 apr 2025	1 AUD = 1.0946 BAM	1 BAM = 0.9136 AUD
18 apr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
19 apr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
20 apr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
21 apr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
22 apr 2025	1 AUD = 1.089 BAM	1 BAM = 0.9183 AUD
23 apr 2025	1 AUD = 1.0988 BAM	1 BAM = 0.9101 AUD
24 apr 2025	1 AUD = 1.0949 BAM	1 BAM = 0.9133 AUD
25 apr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9098 AUD
26 apr 2025	1 AUD = 1.1037 BAM	1 BAM = 0.906 AUD
27 apr 2025	1 AUD = 1.1038 BAM	1 BAM = 0.906 AUD
28 apr 2025	1 AUD = 1.1029 BAM	1 BAM = 0.9067 AUD
29 apr 2025	1 AUD = 1.1006 BAM	1 BAM = 0.9086 AUD
30 apr 2025	1 AUD = 1.1001 BAM	1 BAM = 0.909 AUD

May 2025

Datum	AUD-BAM	BAM-AUD
01 mei 2025	1 AUD = 1.1038 BAM	1 BAM = 0.9059 AUD
02 mei 2025	1 AUD = 1.1112 BAM	1 BAM = 0.8999 AUD
03 mei 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
04 mei 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
05 mei 2025	1 AUD = 1.1167 BAM	1 BAM = 0.8955 AUD
06 mei 2025	1 AUD = 1.115 BAM	1 BAM = 0.8969 AUD
07 mei 2025	1 AUD = 1.1138 BAM	1 BAM = 0.8978 AUD
08 mei 2025	1 AUD = 1.1107 BAM	1 BAM = 0.9003 AUD
09 mei 2025	1 AUD = 1.1133 BAM	1 BAM = 0.8983 AUD
10 mei 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
11 mei 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
12 mei 2025	1 AUD = 1.1256 BAM	1 BAM = 0.8884 AUD
13 mei 2025	1 AUD = 1.129 BAM	1 BAM = 0.8857 AUD
14 mei 2025	1 AUD = 1.1275 BAM	1 BAM = 0.8869 AUD
15 mei 2025	1 AUD = 1.1197 BAM	1 BAM = 0.8931 AUD
16 mei 2025	1 AUD = 1.1204 BAM	1 BAM = 0.8926 AUD
17 mei 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
18 mei 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
19 mei 2025	1 AUD = 1.1186 BAM	1 BAM = 0.8939 AUD
20 mei 2025	1 AUD = 1.1195 BAM	1 BAM = 0.8932 AUD

AUD-BAM en BAM-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws