> AUD-AZN en AZN-AUD wisselkoersen - 2025

AUD-AZN en AZN-AUD wisselkoersen - 2025

AUD-AZN en AZN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-AZN en AZN-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1,079 AZN

1 AZN = 0,9268 AUD

1J 2J 3J

AUD tegen AZNAZN tegen AUD

Jan 2025

Datum	AUD-AZN	AZN-AUD
01 jan 2025	1 AUD = 1.0584 AZN	1 AZN = 0.9448 AUD
02 jan 2025	1 AUD = 1.0576 AZN	1 AZN = 0.9455 AUD
03 jan 2025	1 AUD = 1.0599 AZN	1 AZN = 0.9435 AUD
04 jan 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
05 jan 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
06 jan 2025	1 AUD = 1.0759 AZN	1 AZN = 0.9295 AUD
07 jan 2025	1 AUD = 1.0652 AZN	1 AZN = 0.9388 AUD
08 jan 2025	1 AUD = 1.0509 AZN	1 AZN = 0.9516 AUD
09 jan 2025	1 AUD = 1.0532 AZN	1 AZN = 0.9495 AUD
10 jan 2025	1 AUD = 1.0474 AZN	1 AZN = 0.9548 AUD
11 jan 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
12 jan 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
13 jan 2025	1 AUD = 1.0443 AZN	1 AZN = 0.9576 AUD
14 jan 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9337 AUD
15 jan 2025	1 AUD = 1.0553 AZN	1 AZN = 0.9476 AUD
16 jan 2025	1 AUD = 1.0545 AZN	1 AZN = 0.9484 AUD
17 jan 2025	1 AUD = 1.049 AZN	1 AZN = 0.9533 AUD
18 jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
19 jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
20 jan 2025	1 AUD = 1.0569 AZN	1 AZN = 0.9461 AUD
21 jan 2025	1 AUD = 1.0556 AZN	1 AZN = 0.9474 AUD
22 jan 2025	1 AUD = 1.0667 AZN	1 AZN = 0.9375 AUD
23 jan 2025	1 AUD = 1.0673 AZN	1 AZN = 0.9369 AUD
24 jan 2025	1 AUD = 1.0706 AZN	1 AZN = 0.934 AUD
25 jan 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
26 jan 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
27 jan 2025	1 AUD = 1.0688 AZN	1 AZN = 0.9356 AUD
28 jan 2025	1 AUD = 1.06 AZN	1 AZN = 0.9434 AUD
29 jan 2025	1 AUD = 1.0601 AZN	1 AZN = 0.9433 AUD
30 jan 2025	1 AUD = 1.0564 AZN	1 AZN = 0.9466 AUD
31 jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD

Feb 2025

Datum	AUD-AZN	AZN-AUD
01 feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
02 feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
03 feb 2025	1 AUD = 1.0369 AZN	1 AZN = 0.9645 AUD
04 feb 2025	1 AUD = 1.056 AZN	1 AZN = 0.947 AUD
05 feb 2025	1 AUD = 1.0717 AZN	1 AZN = 0.9331 AUD
06 feb 2025	1 AUD = 1.0672 AZN	1 AZN = 0.937 AUD
07 feb 2025	1 AUD = 1.0707 AZN	1 AZN = 0.9339 AUD
08 feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
09 feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
10 feb 2025	1 AUD = 1.0702 AZN	1 AZN = 0.9344 AUD
11 feb 2025	1 AUD = 1.0662 AZN	1 AZN = 0.9379 AUD
12 feb 2025	1 AUD = 1.0644 AZN	1 AZN = 0.9395 AUD
13 feb 2025	1 AUD = 1.0643 AZN	1 AZN = 0.9396 AUD
14 feb 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9264 AUD
15 feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
16 feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
17 feb 2025	1 AUD = 1.0807 AZN	1 AZN = 0.9254 AUD
18 feb 2025	1 AUD = 1.0763 AZN	1 AZN = 0.9291 AUD
19 feb 2025	1 AUD = 1.0752 AZN	1 AZN = 0.93 AUD
20 feb 2025	1 AUD = 1.0826 AZN	1 AZN = 0.9237 AUD
21 feb 2025	1 AUD = 1.0878 AZN	1 AZN = 0.9193 AUD
22 feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
23 feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
24 feb 2025	1 AUD = 1.0854 AZN	1 AZN = 0.9213 AUD
25 feb 2025	1 AUD = 1.0818 AZN	1 AZN = 0.9244 AUD
26 feb 2025	1 AUD = 1.073 AZN	1 AZN = 0.9319 AUD
27 feb 2025	1 AUD = 1.0785 AZN	1 AZN = 0.9273 AUD
28 feb 2025	1 AUD = 1.0568 AZN	1 AZN = 0.9463 AUD

Mar 2025

Datum	AUD-AZN	AZN-AUD
01 mrt 2025	1 AUD = 1.0575 AZN	1 AZN = 0.9456 AUD
02 mrt 2025	1 AUD = 1.058 AZN	1 AZN = 0.9452 AUD
03 mrt 2025	1 AUD = 1.0586 AZN	1 AZN = 0.9447 AUD
04 mrt 2025	1 AUD = 1.0592 AZN	1 AZN = 0.9441 AUD
05 mrt 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9368 AUD
06 mrt 2025	1 AUD = 1.0774 AZN	1 AZN = 0.9282 AUD
07 mrt 2025	1 AUD = 1.0614 AZN	1 AZN = 0.9422 AUD
08 mrt 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
09 mrt 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
10 mrt 2025	1 AUD = 1.0748 AZN	1 AZN = 0.9304 AUD
11 mrt 2025	1 AUD = 1.0664 AZN	1 AZN = 0.9378 AUD
12 mrt 2025	1 AUD = 1.0721 AZN	1 AZN = 0.9327 AUD
13 mrt 2025	1 AUD = 1.0703 AZN	1 AZN = 0.9343 AUD
14 mrt 2025	1 AUD = 1.0764 AZN	1 AZN = 0.929 AUD
15 mrt 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
16 mrt 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
17 mrt 2025	1 AUD = 1.0768 AZN	1 AZN = 0.9287 AUD
18 mrt 2025	1 AUD = 1.0514 AZN	1 AZN = 0.9511 AUD
19 mrt 2025	1 AUD = 1.0814 AZN	1 AZN = 0.9247 AUD
20 mrt 2025	1 AUD = 1.0716 AZN	1 AZN = 0.9332 AUD
21 mrt 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9367 AUD
22 mrt 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
23 mrt 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
24 mrt 2025	1 AUD = 1.0659 AZN	1 AZN = 0.9382 AUD
25 mrt 2025	1 AUD = 1.0744 AZN	1 AZN = 0.9308 AUD
26 mrt 2025	1 AUD = 1.0837 AZN	1 AZN = 0.9228 AUD
27 mrt 2025	1 AUD = 1.0756 AZN	1 AZN = 0.9297 AUD
28 mrt 2025	1 AUD = 1.065 AZN	1 AZN = 0.9389 AUD
29 mrt 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
30 mrt 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
31 mrt 2025	1 AUD = 1.0645 AZN	1 AZN = 0.9394 AUD

Apr 2025

Datum	AUD-AZN	AZN-AUD
01 apr 2025	1 AUD = 1.0518 AZN	1 AZN = 0.9508 AUD
02 apr 2025	1 AUD = 1.0746 AZN	1 AZN = 0.9306 AUD
03 apr 2025	1 AUD = 1.0765 AZN	1 AZN = 0.929 AUD
04 apr 2025	1 AUD = 1.0468 AZN	1 AZN = 0.9553 AUD
05 apr 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
06 apr 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
07 apr 2025	1 AUD = 1.0249 AZN	1 AZN = 0.9757 AUD
08 apr 2025	1 AUD = 1.0252 AZN	1 AZN = 0.9754 AUD
09 apr 2025	1 AUD = 1.016 AZN	1 AZN = 0.9842 AUD
10 apr 2025	1 AUD = 1.0521 AZN	1 AZN = 0.9505 AUD
11 apr 2025	1 AUD = 1.0607 AZN	1 AZN = 0.9428 AUD
12 apr 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
13 apr 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
14 apr 2025	1 AUD = 1.0713 AZN	1 AZN = 0.9334 AUD
15 apr 2025	1 AUD = 1.0997 AZN	1 AZN = 0.9093 AUD
16 apr 2025	1 AUD = 1.0833 AZN	1 AZN = 0.9231 AUD
17 apr 2025	1 AUD = 1.0838 AZN	1 AZN = 0.9227 AUD
18 apr 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9212 AUD
19 apr 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
20 apr 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
21 apr 2025	1 AUD = 1.0775 AZN	1 AZN = 0.9281 AUD
22 apr 2025	1 AUD = 1.0893 AZN	1 AZN = 0.918 AUD
23 apr 2025	1 AUD = 1.0913 AZN	1 AZN = 0.9163 AUD
24 apr 2025	1 AUD = 1.0823 AZN	1 AZN = 0.924 AUD
25 apr 2025	1 AUD = 1.0834 AZN	1 AZN = 0.9231 AUD
26 apr 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
27 apr 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
28 apr 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9213 AUD
29 apr 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
30 apr 2025	1 AUD = 1.0714 AZN	1 AZN = 0.9334 AUD

May 2025

Datum	AUD-AZN	AZN-AUD
01 mei 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
02 mei 2025	1 AUD = 1.0959 AZN	1 AZN = 0.9125 AUD
03 mei 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
04 mei 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
05 mei 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
06 mei 2025	1 AUD = 1.099 AZN	1 AZN = 0.9099 AUD
07 mei 2025	1 AUD = 1.1015 AZN	1 AZN = 0.9078 AUD
08 mei 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
09 mei 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9122 AUD
10 mei 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
11 mei 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
12 mei 2025	1 AUD = 1.0865 AZN	1 AZN = 0.9204 AUD
13 mei 2025	1 AUD = 1.0902 AZN	1 AZN = 0.9173 AUD
14 mei 2025	1 AUD = 1.0977 AZN	1 AZN = 0.911 AUD
15 mei 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9263 AUD
16 mei 2025	1 AUD = 1.0915 AZN	1 AZN = 0.9162 AUD
17 mei 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
18 mei 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
19 mei 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9121 AUD
20 mei 2025	1 AUD = 1.1004 AZN	1 AZN = 0.9087 AUD
21 mei 2025	1 AUD = 1.0954 AZN	1 AZN = 0.9129 AUD
22 mei 2025	1 AUD = 1.0895 AZN	1 AZN = 0.9179 AUD
23 mei 2025	1 AUD = 1.106 AZN	1 AZN = 0.9042 AUD
24 mei 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
25 mei 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
26 mei 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
27 mei 2025	1 AUD = 1.089 AZN	1 AZN = 0.9183 AUD
28 mei 2025	1 AUD = 1.0926 AZN	1 AZN = 0.9153 AUD
29 mei 2025	1 AUD = 1.0905 AZN	1 AZN = 0.917 AUD
30 mei 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
31 mei 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD

Jun 2025

Datum	AUD-AZN	AZN-AUD
01 jun 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD
02 jun 2025	1 AUD = 1.1045 AZN	1 AZN = 0.9054 AUD
03 jun 2025	1 AUD = 1.0983 AZN	1 AZN = 0.9105 AUD
04 jun 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
05 jun 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
06 jun 2025	1 AUD = 1.1047 AZN	1 AZN = 0.9053 AUD
07 jun 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
08 jun 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
09 jun 2025	1 AUD = 1.1068 AZN	1 AZN = 0.9035 AUD
10 jun 2025	1 AUD = 1.1084 AZN	1 AZN = 0.9022 AUD
11 jun 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
12 jun 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
13 jun 2025	1 AUD = 1.102 AZN	1 AZN = 0.9074 AUD
14 jun 2025	1 AUD = 1.1072 AZN	1 AZN = 0.9031 AUD
15 jun 2025	1 AUD = 1.1072 AZN	1 AZN = 0.9031 AUD
16 jun 2025	1 AUD = 1.1124 AZN	1 AZN = 0.899 AUD
17 jun 2025	1 AUD = 1.111 AZN	1 AZN = 0.9001 AUD
18 jun 2025	1 AUD = 1.1 AZN	1 AZN = 0.9091 AUD
19 jun 2025	1 AUD = 1.1023 AZN	1 AZN = 0.9072 AUD
20 jun 2025	1 AUD = 1.1054 AZN	1 AZN = 0.9046 AUD
21 jun 2025	1 AUD = 1.1055 AZN	1 AZN = 0.9045 AUD
22 jun 2025	1 AUD = 1.1055 AZN	1 AZN = 0.9045 AUD
23 jun 2025	1 AUD = 1.0853 AZN	1 AZN = 0.9214 AUD
24 jun 2025	1 AUD = 1.1097 AZN	1 AZN = 0.9011 AUD
25 jun 2025	1 AUD = 1.097 AZN	1 AZN = 0.9115 AUD
26 jun 2025	1 AUD = 1.1108 AZN	1 AZN = 0.9003 AUD
27 jun 2025	1 AUD = 1.11 AZN	1 AZN = 0.9009 AUD
28 jun 2025	1 AUD = 1.1142 AZN	1 AZN = 0.8975 AUD
29 jun 2025	1 AUD = 1.1142 AZN	1 AZN = 0.8975 AUD
30 jun 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD

Jul 2025

Datum	AUD-AZN	AZN-AUD
01 jul 2025	1 AUD = 1.1168 AZN	1 AZN = 0.8954 AUD
02 jul 2025	1 AUD = 1.1164 AZN	1 AZN = 0.8958 AUD
03 jul 2025	1 AUD = 1.1192 AZN	1 AZN = 0.8935 AUD
04 jul 2025	1 AUD = 1.1133 AZN	1 AZN = 0.8982 AUD

AUD-AZN en AZN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Azerbeidzjan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws