> AUD-AWG en AWG-AUD wisselkoersen - 2025

AUD-AWG en AWG-AUD wisselkoersen - 2025

AUD-AWG en AWG-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-AWG en AWG-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 1,1426 AWG

1 AWG = 0,8752 AUD

1J 2J 3J

AUD tegen AWGAWG tegen AUD

Jan 2025

Datum	AUD-AWG	AWG-AUD
01 jan 2025	1 AUD = 1.1192 AWG	1 AWG = 0.8935 AUD
02 jan 2025	1 AUD = 1.1175 AWG	1 AWG = 0.8949 AUD
03 jan 2025	1 AUD = 1.1211 AWG	1 AWG = 0.8919 AUD
04 jan 2025	1 AUD = 1.1206 AWG	1 AWG = 0.8924 AUD
05 jan 2025	1 AUD = 1.1206 AWG	1 AWG = 0.8924 AUD
06 jan 2025	1 AUD = 1.1347 AWG	1 AWG = 0.8813 AUD
07 jan 2025	1 AUD = 1.1293 AWG	1 AWG = 0.8855 AUD
08 jan 2025	1 AUD = 1.116 AWG	1 AWG = 0.896 AUD
09 jan 2025	1 AUD = 1.1155 AWG	1 AWG = 0.8964 AUD
10 jan 2025	1 AUD = 1.1154 AWG	1 AWG = 0.8965 AUD
11 jan 2025	1 AUD = 1.1075 AWG	1 AWG = 0.903 AUD
12 jan 2025	1 AUD = 1.1075 AWG	1 AWG = 0.903 AUD
13 jan 2025	1 AUD = 1.1085 AWG	1 AWG = 0.9021 AUD
14 jan 2025	1 AUD = 1.113 AWG	1 AWG = 0.8984 AUD
15 jan 2025	1 AUD = 1.1159 AWG	1 AWG = 0.8961 AUD
16 jan 2025	1 AUD = 1.1186 AWG	1 AWG = 0.894 AUD
17 jan 2025	1 AUD = 1.1149 AWG	1 AWG = 0.897 AUD
18 jan 2025	1 AUD = 1.1146 AWG	1 AWG = 0.8972 AUD
19 jan 2025	1 AUD = 1.1146 AWG	1 AWG = 0.8972 AUD
20 jan 2025	1 AUD = 1.118 AWG	1 AWG = 0.8945 AUD
21 jan 2025	1 AUD = 1.1203 AWG	1 AWG = 0.8926 AUD
22 jan 2025	1 AUD = 1.1308 AWG	1 AWG = 0.8843 AUD
23 jan 2025	1 AUD = 1.1306 AWG	1 AWG = 0.8845 AUD
24 jan 2025	1 AUD = 1.136 AWG	1 AWG = 0.8803 AUD
25 jan 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
26 jan 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
27 jan 2025	1 AUD = 1.1357 AWG	1 AWG = 0.8805 AUD
28 jan 2025	1 AUD = 1.1234 AWG	1 AWG = 0.8902 AUD
29 jan 2025	1 AUD = 1.1201 AWG	1 AWG = 0.8928 AUD
30 jan 2025	1 AUD = 1.121 AWG	1 AWG = 0.892 AUD
31 jan 2025	1 AUD = 1.1203 AWG	1 AWG = 0.8926 AUD

Feb 2025

Datum	AUD-AWG	AWG-AUD
01 feb 2025	1 AUD = 1.1242 AWG	1 AWG = 0.8895 AUD
02 feb 2025	1 AUD = 1.1242 AWG	1 AWG = 0.8895 AUD
03 feb 2025	1 AUD = 1.1107 AWG	1 AWG = 0.9003 AUD
04 feb 2025	1 AUD = 1.1187 AWG	1 AWG = 0.8939 AUD
05 feb 2025	1 AUD = 1.1307 AWG	1 AWG = 0.8844 AUD
06 feb 2025	1 AUD = 1.1296 AWG	1 AWG = 0.8853 AUD
07 feb 2025	1 AUD = 1.1283 AWG	1 AWG = 0.8863 AUD
08 feb 2025	1 AUD = 1.1302 AWG	1 AWG = 0.8848 AUD
09 feb 2025	1 AUD = 1.1302 AWG	1 AWG = 0.8848 AUD
10 feb 2025	1 AUD = 1.1309 AWG	1 AWG = 0.8843 AUD
11 feb 2025	1 AUD = 1.1307 AWG	1 AWG = 0.8844 AUD
12 feb 2025	1 AUD = 1.131 AWG	1 AWG = 0.8842 AUD
13 feb 2025	1 AUD = 1.1267 AWG	1 AWG = 0.8875 AUD
14 feb 2025	1 AUD = 1.1438 AWG	1 AWG = 0.8743 AUD
15 feb 2025	1 AUD = 1.1439 AWG	1 AWG = 0.8742 AUD
16 feb 2025	1 AUD = 1.1439 AWG	1 AWG = 0.8742 AUD
17 feb 2025	1 AUD = 1.1452 AWG	1 AWG = 0.8732 AUD
18 feb 2025	1 AUD = 1.1423 AWG	1 AWG = 0.8754 AUD
19 feb 2025	1 AUD = 1.1446 AWG	1 AWG = 0.8737 AUD
20 feb 2025	1 AUD = 1.1473 AWG	1 AWG = 0.8716 AUD
21 feb 2025	1 AUD = 1.1517 AWG	1 AWG = 0.8683 AUD
22 feb 2025	1 AUD = 1.1443 AWG	1 AWG = 0.8739 AUD
23 feb 2025	1 AUD = 1.1443 AWG	1 AWG = 0.8739 AUD
24 feb 2025	1 AUD = 1.1456 AWG	1 AWG = 0.8729 AUD
25 feb 2025	1 AUD = 1.143 AWG	1 AWG = 0.8749 AUD
26 feb 2025	1 AUD = 1.1368 AWG	1 AWG = 0.8797 AUD
27 feb 2025	1 AUD = 1.1351 AWG	1 AWG = 0.881 AUD
28 feb 2025	1 AUD = 1.1194 AWG	1 AWG = 0.8934 AUD

Mar 2025

Datum	AUD-AWG	AWG-AUD
01 mrt 2025	1 AUD = 1.1171 AWG	1 AWG = 0.8952 AUD
02 mrt 2025	1 AUD = 1.1176 AWG	1 AWG = 0.8948 AUD
03 mrt 2025	1 AUD = 1.1207 AWG	1 AWG = 0.8923 AUD
04 mrt 2025	1 AUD = 1.1251 AWG	1 AWG = 0.8888 AUD
05 mrt 2025	1 AUD = 1.133 AWG	1 AWG = 0.8826 AUD
06 mrt 2025	1 AUD = 1.1416 AWG	1 AWG = 0.876 AUD
07 mrt 2025	1 AUD = 1.135 AWG	1 AWG = 0.8811 AUD
08 mrt 2025	1 AUD = 1.1315 AWG	1 AWG = 0.8838 AUD
09 mrt 2025	1 AUD = 1.1315 AWG	1 AWG = 0.8838 AUD
10 mrt 2025	1 AUD = 1.1385 AWG	1 AWG = 0.8783 AUD
11 mrt 2025	1 AUD = 1.1343 AWG	1 AWG = 0.8816 AUD
12 mrt 2025	1 AUD = 1.1343 AWG	1 AWG = 0.8816 AUD
13 mrt 2025	1 AUD = 1.1321 AWG	1 AWG = 0.8833 AUD
14 mrt 2025	1 AUD = 1.1366 AWG	1 AWG = 0.8798 AUD
15 mrt 2025	1 AUD = 1.1394 AWG	1 AWG = 0.8777 AUD
16 mrt 2025	1 AUD = 1.1394 AWG	1 AWG = 0.8777 AUD
17 mrt 2025	1 AUD = 1.1422 AWG	1 AWG = 0.8755 AUD
18 mrt 2025	1 AUD = 1.1472 AWG	1 AWG = 0.8717 AUD
19 mrt 2025	1 AUD = 1.1405 AWG	1 AWG = 0.8768 AUD
20 mrt 2025	1 AUD = 1.1327 AWG	1 AWG = 0.8829 AUD
21 mrt 2025	1 AUD = 1.1308 AWG	1 AWG = 0.8843 AUD
22 mrt 2025	1 AUD = 1.132 AWG	1 AWG = 0.8834 AUD
23 mrt 2025	1 AUD = 1.132 AWG	1 AWG = 0.8834 AUD
24 mrt 2025	1 AUD = 1.1333 AWG	1 AWG = 0.8824 AUD
25 mrt 2025	1 AUD = 1.137 AWG	1 AWG = 0.8795 AUD
26 mrt 2025	1 AUD = 1.1388 AWG	1 AWG = 0.8781 AUD
27 mrt 2025	1 AUD = 1.1356 AWG	1 AWG = 0.8806 AUD
28 mrt 2025	1 AUD = 1.1338 AWG	1 AWG = 0.882 AUD
29 mrt 2025	1 AUD = 1.1361 AWG	1 AWG = 0.8802 AUD
30 mrt 2025	1 AUD = 1.1361 AWG	1 AWG = 0.8802 AUD
31 mrt 2025	1 AUD = 1.1267 AWG	1 AWG = 0.8875 AUD

Apr 2025

Datum	AUD-AWG	AWG-AUD
01 apr 2025	1 AUD = 1.1253 AWG	1 AWG = 0.8887 AUD
02 apr 2025	1 AUD = 1.1367 AWG	1 AWG = 0.8798 AUD
03 apr 2025	1 AUD = 1.145 AWG	1 AWG = 0.8734 AUD
04 apr 2025	1 AUD = 1.0999 AWG	1 AWG = 0.9092 AUD
05 apr 2025	1 AUD = 1.0877 AWG	1 AWG = 0.9193 AUD
06 apr 2025	1 AUD = 1.0877 AWG	1 AWG = 0.9193 AUD
07 apr 2025	1 AUD = 1.0873 AWG	1 AWG = 0.9197 AUD
08 apr 2025	1 AUD = 1.0905 AWG	1 AWG = 0.917 AUD
09 apr 2025	1 AUD = 1.0794 AWG	1 AWG = 0.9264 AUD
10 apr 2025	1 AUD = 1.1133 AWG	1 AWG = 0.8983 AUD
11 apr 2025	1 AUD = 1.1239 AWG	1 AWG = 0.8897 AUD
12 apr 2025	1 AUD = 1.1318 AWG	1 AWG = 0.8835 AUD
13 apr 2025	1 AUD = 1.1318 AWG	1 AWG = 0.8835 AUD
14 apr 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
15 apr 2025	1 AUD = 1.1464 AWG	1 AWG = 0.8723 AUD
16 apr 2025	1 AUD = 1.1491 AWG	1 AWG = 0.8702 AUD
17 apr 2025	1 AUD = 1.1467 AWG	1 AWG = 0.8721 AUD
18 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
19 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
20 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
21 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
22 apr 2025	1 AUD = 1.1515 AWG	1 AWG = 0.8684 AUD
23 apr 2025	1 AUD = 1.1532 AWG	1 AWG = 0.8672 AUD
24 apr 2025	1 AUD = 1.1475 AWG	1 AWG = 0.8714 AUD
25 apr 2025	1 AUD = 1.1505 AWG	1 AWG = 0.8692 AUD
26 apr 2025	1 AUD = 1.1536 AWG	1 AWG = 0.8668 AUD
27 apr 2025	1 AUD = 1.1536 AWG	1 AWG = 0.8668 AUD
28 apr 2025	1 AUD = 1.1518 AWG	1 AWG = 0.8682 AUD
29 apr 2025	1 AUD = 1.1545 AWG	1 AWG = 0.8662 AUD
30 apr 2025	1 AUD = 1.1522 AWG	1 AWG = 0.8679 AUD

May 2025

Datum	AUD-AWG	AWG-AUD
01 mei 2025	1 AUD = 1.1508 AWG	1 AWG = 0.869 AUD
02 mei 2025	1 AUD = 1.1601 AWG	1 AWG = 0.862 AUD
03 mei 2025	1 AUD = 1.1603 AWG	1 AWG = 0.8619 AUD
04 mei 2025	1 AUD = 1.1603 AWG	1 AWG = 0.8619 AUD
05 mei 2025	1 AUD = 1.167 AWG	1 AWG = 0.8569 AUD
06 mei 2025	1 AUD = 1.1641 AWG	1 AWG = 0.8591 AUD
07 mei 2025	1 AUD = 1.1652 AWG	1 AWG = 0.8582 AUD
08 mei 2025	1 AUD = 1.1567 AWG	1 AWG = 0.8646 AUD
09 mei 2025	1 AUD = 1.1543 AWG	1 AWG = 0.8663 AUD
10 mei 2025	1 AUD = 1.1547 AWG	1 AWG = 0.866 AUD
11 mei 2025	1 AUD = 1.1547 AWG	1 AWG = 0.866 AUD
12 mei 2025	1 AUD = 1.15 AWG	1 AWG = 0.8695 AUD
13 mei 2025	1 AUD = 1.156 AWG	1 AWG = 0.8651 AUD
14 mei 2025	1 AUD = 1.1656 AWG	1 AWG = 0.8579 AUD
15 mei 2025	1 AUD = 1.1534 AWG	1 AWG = 0.867 AUD
16 mei 2025	1 AUD = 1.1553 AWG	1 AWG = 0.8655 AUD
17 mei 2025	1 AUD = 1.1568 AWG	1 AWG = 0.8644 AUD
18 mei 2025	1 AUD = 1.1568 AWG	1 AWG = 0.8644 AUD
19 mei 2025	1 AUD = 1.1626 AWG	1 AWG = 0.8601 AUD
20 mei 2025	1 AUD = 1.1556 AWG	1 AWG = 0.8654 AUD
21 mei 2025	1 AUD = 1.1617 AWG	1 AWG = 0.8608 AUD
22 mei 2025	1 AUD = 1.1565 AWG	1 AWG = 0.8647 AUD
23 mei 2025	1 AUD = 1.1642 AWG	1 AWG = 0.859 AUD
24 mei 2025	1 AUD = 1.1701 AWG	1 AWG = 0.8546 AUD
25 mei 2025	1 AUD = 1.1701 AWG	1 AWG = 0.8546 AUD
26 mei 2025	1 AUD = 1.1718 AWG	1 AWG = 0.8534 AUD
27 mei 2025	1 AUD = 1.1615 AWG	1 AWG = 0.861 AUD
28 mei 2025	1 AUD = 1.1593 AWG	1 AWG = 0.8626 AUD
29 mei 2025	1 AUD = 1.1602 AWG	1 AWG = 0.8619 AUD
30 mei 2025	1 AUD = 1.157 AWG	1 AWG = 0.8643 AUD
31 mei 2025	1 AUD = 1.1584 AWG	1 AWG = 0.8633 AUD

Jun 2025

Datum	AUD-AWG	AWG-AUD
01 jun 2025	1 AUD = 1.1584 AWG	1 AWG = 0.8633 AUD
02 jun 2025	1 AUD = 1.1683 AWG	1 AWG = 0.856 AUD
03 jun 2025	1 AUD = 1.1627 AWG	1 AWG = 0.86 AUD
04 jun 2025	1 AUD = 1.1685 AWG	1 AWG = 0.8558 AUD
05 jun 2025	1 AUD = 1.1732 AWG	1 AWG = 0.8523 AUD
06 jun 2025	1 AUD = 1.1687 AWG	1 AWG = 0.8556 AUD
07 jun 2025	1 AUD = 1.1658 AWG	1 AWG = 0.8578 AUD
08 jun 2025	1 AUD = 1.1658 AWG	1 AWG = 0.8578 AUD
09 jun 2025	1 AUD = 1.1689 AWG	1 AWG = 0.8555 AUD
10 jun 2025	1 AUD = 1.174 AWG	1 AWG = 0.8518 AUD
11 jun 2025	1 AUD = 1.1722 AWG	1 AWG = 0.8531 AUD
12 jun 2025	1 AUD = 1.1724 AWG	1 AWG = 0.853 AUD
13 jun 2025	1 AUD = 1.1656 AWG	1 AWG = 0.8579 AUD
14 jun 2025	1 AUD = 1.1713 AWG	1 AWG = 0.8538 AUD
15 jun 2025	1 AUD = 1.1713 AWG	1 AWG = 0.8538 AUD
16 jun 2025	1 AUD = 1.1766 AWG	1 AWG = 0.8499 AUD
17 jun 2025	1 AUD = 1.1784 AWG	1 AWG = 0.8486 AUD
18 jun 2025	1 AUD = 1.1698 AWG	1 AWG = 0.8549 AUD
19 jun 2025	1 AUD = 1.164 AWG	1 AWG = 0.8591 AUD
20 jun 2025	1 AUD = 1.1675 AWG	1 AWG = 0.8565 AUD
21 jun 2025	1 AUD = 1.1678 AWG	1 AWG = 0.8563 AUD
22 jun 2025	1 AUD = 1.1678 AWG	1 AWG = 0.8563 AUD
23 jun 2025	1 AUD = 1.1479 AWG	1 AWG = 0.8712 AUD
24 jun 2025	1 AUD = 1.1735 AWG	1 AWG = 0.8521 AUD
25 jun 2025	1 AUD = 1.171 AWG	1 AWG = 0.854 AUD
26 jun 2025	1 AUD = 1.1778 AWG	1 AWG = 0.8491 AUD
27 jun 2025	1 AUD = 1.1781 AWG	1 AWG = 0.8488 AUD
28 jun 2025	1 AUD = 1.1787 AWG	1 AWG = 0.8484 AUD
29 jun 2025	1 AUD = 1.1787 AWG	1 AWG = 0.8484 AUD
30 jun 2025	1 AUD = 1.1774 AWG	1 AWG = 0.8493 AUD

Jul 2025

Datum	AUD-AWG	AWG-AUD
01 jul 2025	1 AUD = 1.1849 AWG	1 AWG = 0.844 AUD
02 jul 2025	1 AUD = 1.1821 AWG	1 AWG = 0.8459 AUD
03 jul 2025	1 AUD = 1.1833 AWG	1 AWG = 0.8451 AUD
04 jul 2025	1 AUD = 1.1822 AWG	1 AWG = 0.8459 AUD

AUD-AWG en AWG-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Aruba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws