currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-ZAR en ZAR-ARS wisselkoersen - 2026

ARS-ZAR en ZAR-ARS wisselkoersen - 2026

ARS-ZAR en ZAR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-ZAR en ZAR-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0116 ZAR
1 ZAR = 85,8538 ARS
1J 2J 3J

Jan 2026

DatumARS-ZARZAR-ARS
01 jan 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.5967 ARS
02 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.2588 ARS
03 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4344 ARS
04 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4344 ARS
05 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.5517 ARS
06 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.6837 ARS
07 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2946 ARS
08 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.485 ARS
09 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.2816 ARS
10 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.7189 ARS
11 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.7189 ARS
12 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.1822 ARS
13 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.1841 ARS
14 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 88.9962 ARS
15 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.84 ARS
16 jan 2026 1 ARS = 0.0114 ZAR 1 ZAR = 88.0258 ARS
17 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1268 ARS
18 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1268 ARS
19 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.9879 ARS
20 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.3114 ARS
21 jan 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.829 ARS
22 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.1701 ARS
23 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.6406 ARS
24 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.0059 ARS
25 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.0059 ARS
26 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.3376 ARS
27 jan 2026 1 ARS = 0.0111 ZAR 1 ZAR = 89.7729 ARS
28 jan 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.8574 ARS
29 jan 2026 1 ARS = 0.0109 ZAR 1 ZAR = 91.652 ARS
30 jan 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.5307 ARS
31 jan 2026 1 ARS = 0.0111 ZAR 1 ZAR = 90.08 ARS

Feb 2026

DatumARS-ZARZAR-ARS
01 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.6427 ARS
02 feb 2026 1 ARS = 0.0111 ZAR 1 ZAR = 90.4747 ARS
03 feb 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.6887 ARS
04 feb 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.7952 ARS
05 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4425 ARS
06 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4377 ARS
07 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2383 ARS
08 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2383 ARS
09 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.3856 ARS
10 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.8063 ARS
11 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3755 ARS
12 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3904 ARS
13 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1216 ARS
14 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7223 ARS
15 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7223 ARS
16 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.69 ARS
17 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.0911 ARS
18 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.9364 ARS
19 feb 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.287 ARS
20 feb 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.4023 ARS
21 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.7706 ARS
22 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.7706 ARS
23 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.8012 ARS
24 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.4478 ARS
25 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.8862 ARS
26 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 88.0306 ARS
27 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3329 ARS
28 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7043 ARS

Mar 2026

DatumARS-ZARZAR-ARS
01 mrt 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7043 ARS
02 mrt 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.6789 ARS
03 mrt 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.3412 ARS
04 mrt 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.809 ARS
05 mrt 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.953 ARS
06 mrt 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2482 ARS
07 mrt 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.5538 ARS
08 mrt 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.5538 ARS
09 mrt 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.2628 ARS
10 mrt 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.8701 ARS
11 mrt 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.266 ARS
12 mrt 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2727 ARS
13 mrt 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.0799 ARS
14 mrt 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8205 ARS
15 mrt 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8205 ARS
16 mrt 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5046 ARS
17 mrt 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.6825 ARS
18 mrt 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.2294 ARS
19 mrt 2026 1 ARS = 0.0122 ZAR 1 ZAR = 82.0734 ARS
20 mrt 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.76 ARS
21 mrt 2026 1 ARS = 0.0123 ZAR 1 ZAR = 81.2439 ARS
22 mrt 2026 1 ARS = 0.0123 ZAR 1 ZAR = 81.2439 ARS
23 mrt 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.4278 ARS
24 mrt 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.8544 ARS
25 mrt 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.6831 ARS
26 mrt 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.6729 ARS
27 mrt 2026 1 ARS = 0.0125 ZAR 1 ZAR = 79.6911 ARS
28 mrt 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.8406 ARS
29 mrt 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.9289 ARS
30 mrt 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.8055 ARS
31 mrt 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.8862 ARS

Apr 2026

DatumARS-ZARZAR-ARS
01 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.3508 ARS
02 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.7282 ARS
03 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.9096 ARS
04 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.6845 ARS
05 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.6845 ARS
06 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 82.2029 ARS
07 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.5351 ARS
08 apr 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.2167 ARS
09 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.3247 ARS
10 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.1364 ARS
11 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5191 ARS
12 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2058 ARS
13 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.734 ARS
14 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8125 ARS
15 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.27 ARS
16 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.9345 ARS
17 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.7402 ARS
18 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.2641 ARS
19 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.8929 ARS
20 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4505 ARS
21 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.0813 ARS
22 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4704 ARS
23 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4826 ARS
24 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.1516 ARS
25 apr 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.5041 ARS
26 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.0954 ARS
27 apr 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.8437 ARS
28 apr 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.1353 ARS
29 apr 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.614 ARS
30 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.072 ARS

ARS-ZAR en ZAR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats