> ARS-ZAR en ZAR-ARS wisselkoersen - 2025

ARS-ZAR en ZAR-ARS wisselkoersen - 2025

ARS-ZAR en ZAR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-ZAR en ZAR-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0149 ZAR

1 ZAR = 67,1738 ARS

1J 2J 3J

ARS tegen ZARZAR tegen ARS

Jan 2025

Datum	ARS-ZAR	ZAR-ARS
01 jan 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5866 ARS
02 jan 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1062 ARS
03 jan 2025	1 ARS = 0.0182 ZAR	1 ZAR = 55.0057 ARS
04 jan 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1783 ARS
05 jan 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1419 ARS
06 jan 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8548 ARS
07 jan 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.6299 ARS
08 jan 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.7179 ARS
09 jan 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8354 ARS
10 jan 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5226 ARS
11 jan 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1962 ARS
12 jan 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1824 ARS
13 jan 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1815 ARS
14 jan 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8333 ARS
15 jan 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1313 ARS
16 jan 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1737 ARS
17 jan 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.4988 ARS
18 jan 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.3978 ARS
19 jan 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.527 ARS
20 jan 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.7024 ARS
21 jan 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2146 ARS
22 jan 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.6194 ARS
23 jan 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4427 ARS
24 jan 2025	1 ARS = 0.0175 ZAR	1 ZAR = 56.9802 ARS
25 jan 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7844 ARS
26 jan 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8068 ARS
27 jan 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.0912 ARS
28 jan 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1788 ARS
29 jan 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.3115 ARS
30 jan 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8015 ARS
31 jan 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4628 ARS

Feb 2025

Datum	ARS-ZAR	ZAR-ARS
01 feb 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2872 ARS
02 feb 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.3681 ARS
03 feb 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8183 ARS
04 feb 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1653 ARS
05 feb 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.6828 ARS
06 feb 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7199 ARS
07 feb 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1659 ARS
08 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
09 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
10 feb 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1943 ARS
11 feb 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.199 ARS
12 feb 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.2459 ARS
13 feb 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0325 ARS
14 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5312 ARS
15 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.493 ARS
16 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.3986 ARS
17 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.331 ARS
18 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5058 ARS
19 feb 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1258 ARS
20 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4216 ARS
21 feb 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.649 ARS
22 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5587 ARS
23 feb 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6393 ARS
24 feb 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6425 ARS
25 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6336 ARS
26 feb 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.691 ARS
27 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5257 ARS
28 feb 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.596 ARS

Mar 2025

Datum	ARS-ZAR	ZAR-ARS
01 mrt 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8596 ARS
02 mrt 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.949 ARS
03 mrt 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0974 ARS
04 mrt 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4593 ARS
05 mrt 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.76 ARS
06 mrt 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.1072 ARS
07 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6572 ARS
08 mrt 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3694 ARS
09 mrt 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3462 ARS
10 mrt 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3677 ARS
11 mrt 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.375 ARS
12 mrt 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9171 ARS
13 mrt 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9396 ARS
14 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7224 ARS
15 mrt 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.369 ARS
16 mrt 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5163 ARS
17 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7236 ARS
18 mrt 2025	1 ARS = 0.0169 ZAR	1 ZAR = 59.0146 ARS
19 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9206 ARS
20 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7569 ARS
21 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7703 ARS
22 mrt 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2634 ARS
23 mrt 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2719 ARS
24 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.948 ARS
25 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.8436 ARS
26 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6849 ARS
27 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6756 ARS
28 mrt 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9744 ARS
29 mrt 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
30 mrt 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
31 mrt 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3611 ARS

Apr 2025

Datum	ARS-ZAR	ZAR-ARS
01 apr 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5594 ARS
02 apr 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6218 ARS
03 apr 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.9329 ARS
04 apr 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4657 ARS
05 apr 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.0773 ARS
06 apr 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.5242 ARS
07 apr 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.407 ARS
08 apr 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.2348 ARS
09 apr 2025	1 ARS = 0.0184 ZAR	1 ZAR = 54.4098 ARS
10 apr 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.4151 ARS
11 apr 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.9638 ARS
12 apr 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1519 ARS
13 apr 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1925 ARS
14 apr 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.9627 ARS
15 apr 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2354 ARS
16 apr 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5002 ARS
17 apr 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4246 ARS
18 apr 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
19 apr 2025	1 ARS = 0.0166 ZAR	1 ZAR = 60.4006 ARS
20 apr 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
21 apr 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
22 apr 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.6188 ARS
23 apr 2025	1 ARS = 0.0169 ZAR	1 ZAR = 59.3093 ARS
24 apr 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.1896 ARS
25 apr 2025	1 ARS = 0.016 ZAR	1 ZAR = 62.365 ARS
26 apr 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.2674 ARS
27 apr 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.3034 ARS
28 apr 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7361 ARS
29 apr 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.4985 ARS
30 apr 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7235 ARS

May 2025

Datum	ARS-ZAR	ZAR-ARS
01 mei 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7243 ARS
02 mei 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.736 ARS
03 mei 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.7184 ARS
04 mei 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.9305 ARS
05 mei 2025	1 ARS = 0.0156 ZAR	1 ZAR = 64.0142 ARS
06 mei 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.8649 ARS
07 mei 2025	1 ARS = 0.0153 ZAR	1 ZAR = 65.4053 ARS
08 mei 2025	1 ARS = 0.0159 ZAR	1 ZAR = 63.057 ARS
09 mei 2025	1 ARS = 0.0164 ZAR	1 ZAR = 61.1038 ARS
10 mei 2025	1 ARS = 0.0161 ZAR	1 ZAR = 61.9245 ARS
11 mei 2025	1 ARS = 0.0164 ZAR	1 ZAR = 61.0874 ARS
12 mei 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6194 ARS
13 mei 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6931 ARS
14 mei 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6644 ARS
15 mei 2025	1 ARS = 0.016 ZAR	1 ZAR = 62.5577 ARS
16 mei 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.9459 ARS
17 mei 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2709 ARS
18 mei 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2812 ARS
19 mei 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.3448 ARS
20 mei 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.3004 ARS
21 mei 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.934 ARS
22 mei 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5911 ARS
23 mei 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5232 ARS
24 mei 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.6122 ARS
25 mei 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5712 ARS
26 mei 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.4178 ARS
27 mei 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.9164 ARS
28 mei 2025	1 ARS = 0.0155 ZAR	1 ZAR = 64.6067 ARS
29 mei 2025	1 ARS = 0.0154 ZAR	1 ZAR = 65.007 ARS
30 mei 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.2079 ARS
31 mei 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.7328 ARS

Jun 2025

Datum	ARS-ZAR	ZAR-ARS
01 jun 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.6745 ARS
02 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3517 ARS
03 jun 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.967 ARS
04 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3795 ARS
05 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.7849 ARS
06 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.852 ARS
07 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3863 ARS
08 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3845 ARS
09 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.754 ARS
10 jun 2025	1 ARS = 0.0149 ZAR	1 ZAR = 67.0916 ARS
11 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.7904 ARS
12 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.333 ARS
13 jun 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.8345 ARS
14 jun 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.7146 ARS
15 jun 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.7938 ARS
16 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.4919 ARS
17 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3622 ARS
18 jun 2025	1 ARS = 0.0156 ZAR	1 ZAR = 64.2335 ARS
19 jun 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.1175 ARS
20 jun 2025	1 ARS = 0.0155 ZAR	1 ZAR = 64.4757 ARS
21 jun 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.6998 ARS
22 jun 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.6998 ARS
23 jun 2025	1 ARS = 0.0156 ZAR	1 ZAR = 64.2963 ARS
24 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.0594 ARS
25 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.0362 ARS
26 jun 2025	1 ARS = 0.0149 ZAR	1 ZAR = 67.0278 ARS
27 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.7623 ARS
28 jun 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.4144 ARS
29 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.4608 ARS
30 jun 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.8647 ARS

Jul 2025

Datum	ARS-ZAR	ZAR-ARS
01 jul 2025	1 ARS = 0.0146 ZAR	1 ZAR = 68.5026 ARS
02 jul 2025	1 ARS = 0.0145 ZAR	1 ZAR = 69.1235 ARS
03 jul 2025	1 ARS = 0.0143 ZAR	1 ZAR = 70.1238 ARS
04 jul 2025	1 ARS = 0.0143 ZAR	1 ZAR = 69.8726 ARS
05 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.3993 ARS
06 jul 2025	1 ARS = 0.0143 ZAR	1 ZAR = 69.9589 ARS
07 jul 2025	1 ARS = 0.0143 ZAR	1 ZAR = 69.9611 ARS
08 jul 2025	1 ARS = 0.0141 ZAR	1 ZAR = 70.9619 ARS
09 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.2298 ARS
10 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.5153 ARS
11 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.2124 ARS
12 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.3531 ARS
13 jul 2025	1 ARS = 0.0143 ZAR	1 ZAR = 69.9533 ARS
14 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.5484 ARS
15 jul 2025	1 ARS = 0.0139 ZAR	1 ZAR = 71.7714 ARS
16 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.2807 ARS
17 jul 2025	1 ARS = 0.0142 ZAR	1 ZAR = 70.4015 ARS
18 jul 2025	1 ARS = 0.0139 ZAR	1 ZAR = 71.8651 ARS
19 jul 2025	1 ARS = 0.0138 ZAR	1 ZAR = 72.5919 ARS
20 jul 2025	1 ARS = 0.0139 ZAR	1 ZAR = 71.9859 ARS
21 jul 2025	1 ARS = 0.0138 ZAR	1 ZAR = 72.5866 ARS
22 jul 2025	1 ARS = 0.0138 ZAR	1 ZAR = 72.3567 ARS
23 jul 2025	1 ARS = 0.014 ZAR	1 ZAR = 71.5218 ARS
24 jul 2025	1 ARS = 0.014 ZAR	1 ZAR = 71.4437 ARS
25 jul 2025	1 ARS = 0.0139 ZAR	1 ZAR = 71.7744 ARS
26 jul 2025	1 ARS = 0.014 ZAR	1 ZAR = 71.471 ARS
27 jul 2025	1 ARS = 0.014 ZAR	1 ZAR = 71.471 ARS
28 jul 2025	1 ARS = 0.0139 ZAR	1 ZAR = 71.7413 ARS
29 jul 2025	1 ARS = 0.0139 ZAR	1 ZAR = 72.0379 ARS
30 jul 2025	1 ARS = 0.0138 ZAR	1 ZAR = 72.2716 ARS
31 jul 2025	1 ARS = 0.0137 ZAR	1 ZAR = 72.8876 ARS

Aug 2025

Datum	ARS-ZAR	ZAR-ARS
01 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 74.9574 ARS
02 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.5876 ARS
03 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.5876 ARS
04 aug 2025	1 ARS = 0.0132 ZAR	1 ZAR = 75.6769 ARS
05 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.3181 ARS
06 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.1991 ARS
07 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.0642 ARS
08 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.8413 ARS
09 aug 2025	1 ARS = 0.0135 ZAR	1 ZAR = 74.1319 ARS
10 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.5959 ARS
11 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.6376 ARS
12 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.4851 ARS
13 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.2017 ARS
14 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.7689 ARS
15 aug 2025	1 ARS = 0.0135 ZAR	1 ZAR = 73.8564 ARS
16 aug 2025	1 ARS = 0.0136 ZAR	1 ZAR = 73.7436 ARS
17 aug 2025	1 ARS = 0.0136 ZAR	1 ZAR = 73.6872 ARS
18 aug 2025	1 ARS = 0.0136 ZAR	1 ZAR = 73.7125 ARS
19 aug 2025	1 ARS = 0.0136 ZAR	1 ZAR = 73.3679 ARS
20 aug 2025	1 ARS = 0.0137 ZAR	1 ZAR = 72.9668 ARS
21 aug 2025	1 ARS = 0.0136 ZAR	1 ZAR = 73.4661 ARS
22 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.5491 ARS
23 aug 2025	1 ARS = 0.0132 ZAR	1 ZAR = 75.4923 ARS
24 aug 2025	1 ARS = 0.0134 ZAR	1 ZAR = 74.4816 ARS
25 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.3029 ARS
26 aug 2025	1 ARS = 0.013 ZAR	1 ZAR = 77.093 ARS
27 aug 2025	1 ARS = 0.0131 ZAR	1 ZAR = 76.2968 ARS
28 aug 2025	1 ARS = 0.0131 ZAR	1 ZAR = 76.5937 ARS
29 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.2171 ARS
30 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.4448 ARS
31 aug 2025	1 ARS = 0.0133 ZAR	1 ZAR = 75.4448 ARS

Sep 2025

Datum	ARS-ZAR	ZAR-ARS
01 sep 2025	1 ARS = 0.0131 ZAR	1 ZAR = 76.6075 ARS
02 sep 2025	1 ARS = 0.0129 ZAR	1 ZAR = 77.6851 ARS
03 sep 2025	1 ARS = 0.013 ZAR	1 ZAR = 77.0665 ARS
04 sep 2025	1 ARS = 0.0131 ZAR	1 ZAR = 76.4325 ARS
05 sep 2025	1 ARS = 0.013 ZAR	1 ZAR = 77.0345 ARS
06 sep 2025	1 ARS = 0.0129 ZAR	1 ZAR = 77.5375 ARS
07 sep 2025	1 ARS = 0.0129 ZAR	1 ZAR = 77.5375 ARS
08 sep 2025	1 ARS = 0.0129 ZAR	1 ZAR = 77.7327 ARS
09 sep 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.4526 ARS
10 sep 2025	1 ARS = 0.0124 ZAR	1 ZAR = 80.6079 ARS
11 sep 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.2603 ARS
12 sep 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.4045 ARS
13 sep 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.3802 ARS
14 sep 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.3802 ARS
15 sep 2025	1 ARS = 0.0119 ZAR	1 ZAR = 83.8582 ARS
16 sep 2025	1 ARS = 0.0118 ZAR	1 ZAR = 84.4392 ARS
17 sep 2025	1 ARS = 0.0118 ZAR	1 ZAR = 84.5337 ARS
18 sep 2025	1 ARS = 0.0118 ZAR	1 ZAR = 84.9436 ARS
19 sep 2025	1 ARS = 0.0118 ZAR	1 ZAR = 84.8495 ARS
20 sep 2025	1 ARS = 0.0118 ZAR	1 ZAR = 85.0312 ARS
21 sep 2025	1 ARS = 0.0117 ZAR	1 ZAR = 85.1148 ARS
22 sep 2025	1 ARS = 0.0117 ZAR	1 ZAR = 85.363 ARS
23 sep 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.4305 ARS
24 sep 2025	1 ARS = 0.0127 ZAR	1 ZAR = 79.0189 ARS
25 sep 2025	1 ARS = 0.013 ZAR	1 ZAR = 77.1902 ARS
26 sep 2025	1 ARS = 0.013 ZAR	1 ZAR = 76.7841 ARS
27 sep 2025	1 ARS = 0.013 ZAR	1 ZAR = 77.0221 ARS
28 sep 2025	1 ARS = 0.013 ZAR	1 ZAR = 76.9919 ARS
29 sep 2025	1 ARS = 0.013 ZAR	1 ZAR = 76.896 ARS
30 sep 2025	1 ARS = 0.0127 ZAR	1 ZAR = 78.6615 ARS

Oct 2025

Datum	ARS-ZAR	ZAR-ARS
01 okt 2025	1 ARS = 0.0125 ZAR	1 ZAR = 80.2737 ARS
02 okt 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.8339 ARS
03 okt 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.5848 ARS
04 okt 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.6553 ARS
05 okt 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.6553 ARS
06 okt 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.5879 ARS
07 okt 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.0987 ARS
08 okt 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.2278 ARS
09 okt 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.6018 ARS
10 okt 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.544 ARS
11 okt 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.2223 ARS
12 okt 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.2223 ARS
13 okt 2025	1 ARS = 0.0122 ZAR	1 ZAR = 81.9049 ARS
14 okt 2025	1 ARS = 0.0129 ZAR	1 ZAR = 77.2236 ARS
15 okt 2025	1 ARS = 0.0128 ZAR	1 ZAR = 78.3745 ARS
16 okt 2025	1 ARS = 0.0127 ZAR	1 ZAR = 78.6607 ARS
17 okt 2025	1 ARS = 0.0124 ZAR	1 ZAR = 80.7881 ARS
18 okt 2025	1 ARS = 0.0119 ZAR	1 ZAR = 83.7955 ARS
19 okt 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.1693 ARS
20 okt 2025	1 ARS = 0.0119 ZAR	1 ZAR = 84.0841 ARS
21 okt 2025	1 ARS = 0.0117 ZAR	1 ZAR = 85.3928 ARS
22 okt 2025	1 ARS = 0.0117 ZAR	1 ZAR = 85.2931 ARS
23 okt 2025	1 ARS = 0.0117 ZAR	1 ZAR = 85.8026 ARS
24 okt 2025	1 ARS = 0.0117 ZAR	1 ZAR = 85.5243 ARS
25 okt 2025	1 ARS = 0.0116 ZAR	1 ZAR = 86.2817 ARS
26 okt 2025	1 ARS = 0.0117 ZAR	1 ZAR = 85.8066 ARS
27 okt 2025	1 ARS = 0.0115 ZAR	1 ZAR = 86.6745 ARS
28 okt 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.1905 ARS
29 okt 2025	1 ARS = 0.0116 ZAR	1 ZAR = 86.1026 ARS
30 okt 2025	1 ARS = 0.0121 ZAR	1 ZAR = 82.8934 ARS
31 okt 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.0074 ARS

Nov 2025

Datum	ARS-ZAR	ZAR-ARS
01 nov 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.0484 ARS
02 nov 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.0484 ARS
03 nov 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.5414 ARS
04 nov 2025	1 ARS = 0.0118 ZAR	1 ZAR = 84.6594 ARS
05 nov 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.5104 ARS
06 nov 2025	1 ARS = 0.012 ZAR	1 ZAR = 83.514 ARS
07 nov 2025	1 ARS = 0.0119 ZAR	1 ZAR = 83.7556 ARS
08 nov 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.2216 ARS
09 nov 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.1998 ARS
10 nov 2025	1 ARS = 0.0123 ZAR	1 ZAR = 81.339 ARS

ARS-ZAR en ZAR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws