currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-XPF en XPF-ARS wisselkoersen - 2025

ARS-XPF en XPF-ARS wisselkoersen - 2025

ARS-XPF en XPF-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-XPF en XPF-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,1026 XPF
1 XPF = 9,7477 ARS
1J 2J 3J

Jan 2025

DatumARS-XPFXPF-ARS
01 jan 2025 1 ARS = 0.1112 XPF 1 XPF = 8.9901 ARS
02 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9214 ARS
03 jan 2025 1 ARS = 0.1123 XPF 1 XPF = 8.9054 ARS
04 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
05 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
06 jan 2025 1 ARS = 0.1109 XPF 1 XPF = 9.0143 ARS
07 jan 2025 1 ARS = 0.111 XPF 1 XPF = 9.0097 ARS
08 jan 2025 1 ARS = 0.112 XPF 1 XPF = 8.9285 ARS
09 jan 2025 1 ARS = 0.1118 XPF 1 XPF = 8.9413 ARS
10 jan 2025 1 ARS = 0.1117 XPF 1 XPF = 8.954 ARS
11 jan 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
12 jan 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
13 jan 2025 1 ARS = 0.1129 XPF 1 XPF = 8.86 ARS
14 jan 2025 1 ARS = 0.112 XPF 1 XPF = 8.9309 ARS
15 jan 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9799 ARS
16 jan 2025 1 ARS = 0.1115 XPF 1 XPF = 8.968 ARS
17 jan 2025 1 ARS = 0.1113 XPF 1 XPF = 8.9887 ARS
18 jan 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9737 ARS
19 jan 2025 1 ARS = 0.1111 XPF 1 XPF = 9.0003 ARS
20 jan 2025 1 ARS = 0.1111 XPF 1 XPF = 8.9976 ARS
21 jan 2025 1 ARS = 0.1102 XPF 1 XPF = 9.0742 ARS
22 jan 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1548 ARS
23 jan 2025 1 ARS = 0.1095 XPF 1 XPF = 9.13 ARS
24 jan 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1931 ARS
25 jan 2025 1 ARS = 0.1087 XPF 1 XPF = 9.2008 ARS
26 jan 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1986 ARS
27 jan 2025 1 ARS = 0.1085 XPF 1 XPF = 9.2158 ARS
28 jan 2025 1 ARS = 0.109 XPF 1 XPF = 9.1741 ARS
29 jan 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1563 ARS
30 jan 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1622 ARS
31 jan 2025 1 ARS = 0.1093 XPF 1 XPF = 9.1467 ARS

Feb 2025

DatumARS-XPFXPF-ARS
01 feb 2025 1 ARS = 0.1096 XPF 1 XPF = 9.1258 ARS
02 feb 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1403 ARS
03 feb 2025 1 ARS = 0.1105 XPF 1 XPF = 9.046 ARS
04 feb 2025 1 ARS = 0.1097 XPF 1 XPF = 9.1155 ARS
05 feb 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1967 ARS
06 feb 2025 1 ARS = 0.1093 XPF 1 XPF = 9.149 ARS
07 feb 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1627 ARS
08 feb 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
09 feb 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
10 feb 2025 1 ARS = 0.1098 XPF 1 XPF = 9.1081 ARS
11 feb 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1385 ARS
12 feb 2025 1 ARS = 0.109 XPF 1 XPF = 9.1768 ARS
13 feb 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1951 ARS
14 feb 2025 1 ARS = 0.1078 XPF 1 XPF = 9.273 ARS
15 feb 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2857 ARS
16 feb 2025 1 ARS = 0.1079 XPF 1 XPF = 9.2705 ARS
17 feb 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2724 ARS
18 feb 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2817 ARS
19 feb 2025 1 ARS = 0.1082 XPF 1 XPF = 9.2454 ARS
20 feb 2025 1 ARS = 0.108 XPF 1 XPF = 9.2601 ARS
21 feb 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
22 feb 2025 1 ARS = 0.1078 XPF 1 XPF = 9.276 ARS
23 feb 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
24 feb 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2787 ARS
25 feb 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3205 ARS
26 feb 2025 1 ARS = 0.1072 XPF 1 XPF = 9.3247 ARS
27 feb 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3188 ARS
28 feb 2025 1 ARS = 0.108 XPF 1 XPF = 9.2633 ARS

Mar 2025

DatumARS-XPFXPF-ARS
01 mrt 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2478 ARS
02 mrt 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2541 ARS
03 mrt 2025 1 ARS = 0.1071 XPF 1 XPF = 9.3328 ARS
04 mrt 2025 1 ARS = 0.1063 XPF 1 XPF = 9.4041 ARS
05 mrt 2025 1 ARS = 0.1049 XPF 1 XPF = 9.5333 ARS
06 mrt 2025 1 ARS = 0.1039 XPF 1 XPF = 9.6246 ARS
07 mrt 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6695 ARS
08 mrt 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6711 ARS
09 mrt 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6704 ARS
10 mrt 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6754 ARS
11 mrt 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
12 mrt 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7313 ARS
13 mrt 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6982 ARS
14 mrt 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
15 mrt 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7231 ARS
16 mrt 2025 1 ARS = 0.1027 XPF 1 XPF = 9.7375 ARS
17 mrt 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7319 ARS
18 mrt 2025 1 ARS = 0.1025 XPF 1 XPF = 9.7542 ARS
19 mrt 2025 1 ARS = 0.1024 XPF 1 XPF = 9.7653 ARS
20 mrt 2025 1 ARS = 0.103 XPF 1 XPF = 9.7063 ARS
21 mrt 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6987 ARS
22 mrt 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
23 mrt 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
24 mrt 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6963 ARS
25 mrt 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6857 ARS
26 mrt 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6871 ARS
27 mrt 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6825 ARS
28 mrt 2025 1 ARS = 0.1033 XPF 1 XPF = 9.678 ARS
29 mrt 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
30 mrt 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
31 mrt 2025 1 ARS = 0.103 XPF 1 XPF = 9.7096 ARS

Apr 2025

DatumARS-XPFXPF-ARS
01 apr 2025 1 ARS = 0.1031 XPF 1 XPF = 9.7002 ARS
02 apr 2025 1 ARS = 0.1029 XPF 1 XPF = 9.7138 ARS
03 apr 2025 1 ARS = 0.1003 XPF 1 XPF = 9.9708 ARS
04 apr 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9644 ARS
05 apr 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8525 ARS
06 apr 2025 1 ARS = 0.1007 XPF 1 XPF = 9.9283 ARS
07 apr 2025 1 ARS = 0.1013 XPF 1 XPF = 9.8687 ARS
08 apr 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8554 ARS
09 apr 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9557 ARS
10 apr 2025 1 ARS = 0.1001 XPF 1 XPF = 9.992 ARS
11 apr 2025 1 ARS = 0.0975 XPF 1 XPF = 10.2514 ARS
12 apr 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
13 apr 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
14 apr 2025 1 ARS = 0.0973 XPF 1 XPF = 10.2735 ARS
15 apr 2025 1 ARS = 0.0882 XPF 1 XPF = 11.344 ARS
16 apr 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4161 ARS
17 apr 2025 1 ARS = 0.0923 XPF 1 XPF = 10.835 ARS
18 apr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
19 apr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
20 apr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
21 apr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
22 apr 2025 1 ARS = 0.0951 XPF 1 XPF = 10.5152 ARS
23 apr 2025 1 ARS = 0.0948 XPF 1 XPF = 10.5502 ARS
24 apr 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0877 ARS
25 apr 2025 1 ARS = 0.0894 XPF 1 XPF = 11.1825 ARS
26 apr 2025 1 ARS = 0.0899 XPF 1 XPF = 11.118 ARS
27 apr 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0833 ARS
28 apr 2025 1 ARS = 0.0899 XPF 1 XPF = 11.1263 ARS
29 apr 2025 1 ARS = 0.089 XPF 1 XPF = 11.2297 ARS
30 apr 2025 1 ARS = 0.09 XPF 1 XPF = 11.1056 ARS

May 2025

DatumARS-XPFXPF-ARS
01 mei 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0902 ARS
02 mei 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1414 ARS
03 mei 2025 1 ARS = 0.0901 XPF 1 XPF = 11.0997 ARS
04 mei 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1328 ARS
05 mei 2025 1 ARS = 0.0897 XPF 1 XPF = 11.1461 ARS
06 mei 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4116 ARS
07 mei 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3803 ARS
08 mei 2025 1 ARS = 0.0923 XPF 1 XPF = 10.8352 ARS
09 mei 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4919 ARS
10 mei 2025 1 ARS = 0.0941 XPF 1 XPF = 10.6271 ARS
11 mei 2025 1 ARS = 0.0954 XPF 1 XPF = 10.4834 ARS
12 mei 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4894 ARS
13 mei 2025 1 ARS = 0.095 XPF 1 XPF = 10.5259 ARS
14 mei 2025 1 ARS = 0.0945 XPF 1 XPF = 10.5771 ARS
15 mei 2025 1 ARS = 0.0943 XPF 1 XPF = 10.6062 ARS
16 mei 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6807 ARS
17 mei 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
18 mei 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
19 mei 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7923 ARS

ARS-XPF en XPF-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats