currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-XOF en XOF-ARS wisselkoersen - 2025

ARS-XOF en XOF-ARS wisselkoersen - 2025

ARS-XOF en XOF-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-XOF en XOF-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,5641 XOF
1 XOF = 1,7726 ARS
1J 2J 3J

Jan 2025

DatumARS-XOFXOF-ARS
01 jan 2025 1 ARS = 0.6086 XOF 1 XOF = 1.6432 ARS
02 jan 2025 1 ARS = 0.6158 XOF 1 XOF = 1.6239 ARS
03 jan 2025 1 ARS = 0.6175 XOF 1 XOF = 1.6193 ARS
04 jan 2025 1 ARS = 0.6159 XOF 1 XOF = 1.6235 ARS
05 jan 2025 1 ARS = 0.6159 XOF 1 XOF = 1.6235 ARS
06 jan 2025 1 ARS = 0.6102 XOF 1 XOF = 1.6388 ARS
07 jan 2025 1 ARS = 0.609 XOF 1 XOF = 1.642 ARS
08 jan 2025 1 ARS = 0.616 XOF 1 XOF = 1.6235 ARS
09 jan 2025 1 ARS = 0.6147 XOF 1 XOF = 1.6267 ARS
10 jan 2025 1 ARS = 0.6141 XOF 1 XOF = 1.6284 ARS
11 jan 2025 1 ARS = 0.6176 XOF 1 XOF = 1.6193 ARS
12 jan 2025 1 ARS = 0.6176 XOF 1 XOF = 1.6193 ARS
13 jan 2025 1 ARS = 0.6208 XOF 1 XOF = 1.6109 ARS
14 jan 2025 1 ARS = 0.6161 XOF 1 XOF = 1.6231 ARS
15 jan 2025 1 ARS = 0.6121 XOF 1 XOF = 1.6338 ARS
16 jan 2025 1 ARS = 0.6129 XOF 1 XOF = 1.6316 ARS
17 jan 2025 1 ARS = 0.6111 XOF 1 XOF = 1.6365 ARS
18 jan 2025 1 ARS = 0.6131 XOF 1 XOF = 1.631 ARS
19 jan 2025 1 ARS = 0.6113 XOF 1 XOF = 1.6358 ARS
20 jan 2025 1 ARS = 0.6119 XOF 1 XOF = 1.6343 ARS
21 jan 2025 1 ARS = 0.6059 XOF 1 XOF = 1.6505 ARS
22 jan 2025 1 ARS = 0.6023 XOF 1 XOF = 1.6602 ARS
23 jan 2025 1 ARS = 0.6027 XOF 1 XOF = 1.6592 ARS
24 jan 2025 1 ARS = 0.5977 XOF 1 XOF = 1.6732 ARS
25 jan 2025 1 ARS = 0.5973 XOF 1 XOF = 1.6741 ARS
26 jan 2025 1 ARS = 0.5975 XOF 1 XOF = 1.6737 ARS
27 jan 2025 1 ARS = 0.5964 XOF 1 XOF = 1.6768 ARS
28 jan 2025 1 ARS = 0.5996 XOF 1 XOF = 1.6679 ARS
29 jan 2025 1 ARS = 0.6008 XOF 1 XOF = 1.6644 ARS
30 jan 2025 1 ARS = 0.6001 XOF 1 XOF = 1.6663 ARS
31 jan 2025 1 ARS = 0.6011 XOF 1 XOF = 1.6635 ARS

Feb 2025

DatumARS-XOFXOF-ARS
01 feb 2025 1 ARS = 0.6013 XOF 1 XOF = 1.663 ARS
02 feb 2025 1 ARS = 0.6014 XOF 1 XOF = 1.6629 ARS
03 feb 2025 1 ARS = 0.6085 XOF 1 XOF = 1.6435 ARS
04 feb 2025 1 ARS = 0.6032 XOF 1 XOF = 1.6578 ARS
05 feb 2025 1 ARS = 0.598 XOF 1 XOF = 1.6722 ARS
06 feb 2025 1 ARS = 0.6008 XOF 1 XOF = 1.6643 ARS
07 feb 2025 1 ARS = 0.5999 XOF 1 XOF = 1.6669 ARS
08 feb 2025 1 ARS = 0.5995 XOF 1 XOF = 1.6681 ARS
09 feb 2025 1 ARS = 0.5995 XOF 1 XOF = 1.6681 ARS
10 feb 2025 1 ARS = 0.6038 XOF 1 XOF = 1.656 ARS
11 feb 2025 1 ARS = 0.6016 XOF 1 XOF = 1.6621 ARS
12 feb 2025 1 ARS = 0.599 XOF 1 XOF = 1.6694 ARS
13 feb 2025 1 ARS = 0.5971 XOF 1 XOF = 1.6749 ARS
14 feb 2025 1 ARS = 0.5933 XOF 1 XOF = 1.6853 ARS
15 feb 2025 1 ARS = 0.5919 XOF 1 XOF = 1.6894 ARS
16 feb 2025 1 ARS = 0.5929 XOF 1 XOF = 1.6866 ARS
17 feb 2025 1 ARS = 0.5925 XOF 1 XOF = 1.6877 ARS
18 feb 2025 1 ARS = 0.5923 XOF 1 XOF = 1.6884 ARS
19 feb 2025 1 ARS = 0.5944 XOF 1 XOF = 1.6824 ARS
20 feb 2025 1 ARS = 0.5955 XOF 1 XOF = 1.6793 ARS
21 feb 2025 1 ARS = 0.592 XOF 1 XOF = 1.6892 ARS
22 feb 2025 1 ARS = 0.5925 XOF 1 XOF = 1.6876 ARS
23 feb 2025 1 ARS = 0.5917 XOF 1 XOF = 1.69 ARS
24 feb 2025 1 ARS = 0.5919 XOF 1 XOF = 1.6895 ARS
25 feb 2025 1 ARS = 0.5894 XOF 1 XOF = 1.6966 ARS
26 feb 2025 1 ARS = 0.5892 XOF 1 XOF = 1.6973 ARS
27 feb 2025 1 ARS = 0.5899 XOF 1 XOF = 1.6952 ARS
28 feb 2025 1 ARS = 0.5933 XOF 1 XOF = 1.6856 ARS

Mar 2025

DatumARS-XOFXOF-ARS
01 mrt 2025 1 ARS = 0.5929 XOF 1 XOF = 1.6865 ARS
02 mrt 2025 1 ARS = 0.594 XOF 1 XOF = 1.6834 ARS
03 mrt 2025 1 ARS = 0.5945 XOF 1 XOF = 1.682 ARS
04 mrt 2025 1 ARS = 0.5848 XOF 1 XOF = 1.7099 ARS
05 mrt 2025 1 ARS = 0.5766 XOF 1 XOF = 1.7343 ARS
06 mrt 2025 1 ARS = 0.5711 XOF 1 XOF = 1.7511 ARS
07 mrt 2025 1 ARS = 0.5687 XOF 1 XOF = 1.7584 ARS
08 mrt 2025 1 ARS = 0.5673 XOF 1 XOF = 1.7627 ARS
09 mrt 2025 1 ARS = 0.5684 XOF 1 XOF = 1.7592 ARS
10 mrt 2025 1 ARS = 0.5687 XOF 1 XOF = 1.7584 ARS
11 mrt 2025 1 ARS = 0.5682 XOF 1 XOF = 1.76 ARS
12 mrt 2025 1 ARS = 0.5651 XOF 1 XOF = 1.7695 ARS
13 mrt 2025 1 ARS = 0.5668 XOF 1 XOF = 1.7642 ARS
14 mrt 2025 1 ARS = 0.5665 XOF 1 XOF = 1.7654 ARS
15 mrt 2025 1 ARS = 0.5653 XOF 1 XOF = 1.7689 ARS
16 mrt 2025 1 ARS = 0.5662 XOF 1 XOF = 1.7662 ARS
17 mrt 2025 1 ARS = 0.5645 XOF 1 XOF = 1.7713 ARS
18 mrt 2025 1 ARS = 0.5625 XOF 1 XOF = 1.7778 ARS
19 mrt 2025 1 ARS = 0.562 XOF 1 XOF = 1.7794 ARS
20 mrt 2025 1 ARS = 0.5641 XOF 1 XOF = 1.7726 ARS
21 mrt 2025 1 ARS = 0.5658 XOF 1 XOF = 1.7673 ARS
22 mrt 2025 1 ARS = 0.5677 XOF 1 XOF = 1.7616 ARS
23 mrt 2025 1 ARS = 0.5697 XOF 1 XOF = 1.7552 ARS
24 mrt 2025 1 ARS = 0.5675 XOF 1 XOF = 1.762 ARS
25 mrt 2025 1 ARS = 0.5687 XOF 1 XOF = 1.7585 ARS
26 mrt 2025 1 ARS = 0.5676 XOF 1 XOF = 1.7619 ARS
27 mrt 2025 1 ARS = 0.5673 XOF 1 XOF = 1.7626 ARS
28 mrt 2025 1 ARS = 0.5684 XOF 1 XOF = 1.7593 ARS
29 mrt 2025 1 ARS = 0.5718 XOF 1 XOF = 1.7489 ARS
30 mrt 2025 1 ARS = 0.5705 XOF 1 XOF = 1.7528 ARS
31 mrt 2025 1 ARS = 0.5662 XOF 1 XOF = 1.766 ARS

Apr 2025

DatumARS-XOFXOF-ARS
01 apr 2025 1 ARS = 0.5649 XOF 1 XOF = 1.7703 ARS
02 apr 2025 1 ARS = 0.5661 XOF 1 XOF = 1.7664 ARS
03 apr 2025 1 ARS = 0.5626 XOF 1 XOF = 1.7776 ARS
04 apr 2025 1 ARS = 0.5522 XOF 1 XOF = 1.8108 ARS
05 apr 2025 1 ARS = 0.5578 XOF 1 XOF = 1.7929 ARS
06 apr 2025 1 ARS = 0.5535 XOF 1 XOF = 1.8067 ARS
07 apr 2025 1 ARS = 0.5578 XOF 1 XOF = 1.7928 ARS
08 apr 2025 1 ARS = 0.5589 XOF 1 XOF = 1.7893 ARS
09 apr 2025 1 ARS = 0.5522 XOF 1 XOF = 1.8108 ARS
10 apr 2025 1 ARS = 0.552 XOF 1 XOF = 1.8117 ARS
11 apr 2025 1 ARS = 0.5445 XOF 1 XOF = 1.8366 ARS
12 apr 2025 1 ARS = 0.5376 XOF 1 XOF = 1.8602 ARS
13 apr 2025 1 ARS = 0.5377 XOF 1 XOF = 1.8599 ARS
14 apr 2025 1 ARS = 0.5373 XOF 1 XOF = 1.8612 ARS
15 apr 2025 1 ARS = 0.4838 XOF 1 XOF = 2.067 ARS
16 apr 2025 1 ARS = 0.485 XOF 1 XOF = 2.0619 ARS
17 apr 2025 1 ARS = 0.5071 XOF 1 XOF = 1.9719 ARS
18 apr 2025 1 ARS = 0.5053 XOF 1 XOF = 1.9791 ARS
19 apr 2025 1 ARS = 0.5053 XOF 1 XOF = 1.9791 ARS
20 apr 2025 1 ARS = 0.5053 XOF 1 XOF = 1.9791 ARS
21 apr 2025 1 ARS = 0.5053 XOF 1 XOF = 1.9791 ARS
22 apr 2025 1 ARS = 0.5226 XOF 1 XOF = 1.9135 ARS
23 apr 2025 1 ARS = 0.5215 XOF 1 XOF = 1.9175 ARS
24 apr 2025 1 ARS = 0.4951 XOF 1 XOF = 2.0199 ARS
25 apr 2025 1 ARS = 0.4918 XOF 1 XOF = 2.0334 ARS
26 apr 2025 1 ARS = 0.4946 XOF 1 XOF = 2.022 ARS
27 apr 2025 1 ARS = 0.4946 XOF 1 XOF = 2.022 ARS
28 apr 2025 1 ARS = 0.4946 XOF 1 XOF = 2.0219 ARS
29 apr 2025 1 ARS = 0.4892 XOF 1 XOF = 2.0441 ARS
30 apr 2025 1 ARS = 0.4954 XOF 1 XOF = 2.0185 ARS

May 2025

DatumARS-XOFXOF-ARS
01 mei 2025 1 ARS = 0.4958 XOF 1 XOF = 2.017 ARS
02 mei 2025 1 ARS = 0.4938 XOF 1 XOF = 2.0252 ARS
03 mei 2025 1 ARS = 0.4951 XOF 1 XOF = 2.0198 ARS
04 mei 2025 1 ARS = 0.4936 XOF 1 XOF = 2.0259 ARS
05 mei 2025 1 ARS = 0.4926 XOF 1 XOF = 2.0302 ARS
06 mei 2025 1 ARS = 0.4817 XOF 1 XOF = 2.0758 ARS
07 mei 2025 1 ARS = 0.4829 XOF 1 XOF = 2.0707 ARS
08 mei 2025 1 ARS = 0.507 XOF 1 XOF = 1.9723 ARS
09 mei 2025 1 ARS = 0.5241 XOF 1 XOF = 1.908 ARS
10 mei 2025 1 ARS = 0.5107 XOF 1 XOF = 1.9581 ARS
11 mei 2025 1 ARS = 0.5243 XOF 1 XOF = 1.9073 ARS
12 mei 2025 1 ARS = 0.5241 XOF 1 XOF = 1.9081 ARS
13 mei 2025 1 ARS = 0.5223 XOF 1 XOF = 1.9147 ARS
14 mei 2025 1 ARS = 0.5198 XOF 1 XOF = 1.9237 ARS
15 mei 2025 1 ARS = 0.518 XOF 1 XOF = 1.9305 ARS
16 mei 2025 1 ARS = 0.5144 XOF 1 XOF = 1.9439 ARS
17 mei 2025 1 ARS = 0.5147 XOF 1 XOF = 1.943 ARS
18 mei 2025 1 ARS = 0.5147 XOF 1 XOF = 1.943 ARS
19 mei 2025 1 ARS = 0.5091 XOF 1 XOF = 1.9642 ARS

ARS-XOF en XOF-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats