> ARS-XCD en XCD-ARS wisselkoersen - 2025

ARS-XCD en XCD-ARS wisselkoersen - 2025

ARS-XCD en XCD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-XCD en XCD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0025 XCD

1 XCD = 399,9484 ARS

1J 2J 3J

ARS tegen XCDXCD tegen ARS

Jan 2025

Datum	ARS-XCD	XCD-ARS
01 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4843 ARS
02 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4989 ARS
03 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 381.7618 ARS
04 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
05 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
06 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.0375 ARS
07 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.8851 ARS
08 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.079 ARS
09 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.2547 ARS
10 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6396 ARS
11 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
12 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
13 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6174 ARS
14 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 384.6311 ARS
15 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 384.9161 ARS
16 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.1087 ARS
17 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4656 ARS
18 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 384.1301 ARS
19 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.2709 ARS
20 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4637 ARS
21 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 386.9326 ARS
22 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1251 ARS
23 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.3287 ARS
24 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.4174 ARS
25 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 386.7824 ARS
26 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 386.6927 ARS
27 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1362 ARS
28 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.7036 ARS
29 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.6276 ARS
30 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9846 ARS
31 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9769 ARS

Feb 2025

Datum	ARS-XCD	XCD-ARS
01 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 388.8676 ARS
02 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.4865 ARS
03 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9034 ARS
04 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7708 ARS
05 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.8464 ARS
06 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9521 ARS
07 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9539 ARS
08 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
09 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
10 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7916 ARS
11 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.7398 ARS
12 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.6014 ARS
13 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8805 ARS
14 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.927 ARS
15 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.5796 ARS
16 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9381 ARS
17 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8289 ARS
18 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.989 ARS
19 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.5321 ARS
20 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.0304 ARS
21 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.8077 ARS
22 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.3982 ARS
23 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9462 ARS
24 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.6227 ARS
25 feb 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2704 ARS
26 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9046 ARS
27 feb 2025	1 ARS = 0.0025 XCD	1 XCD = 392.6384 ARS
28 feb 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2 ARS

Mar 2025

Datum	ARS-XCD	XCD-ARS
01 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4561 ARS
02 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0921 ARS
03 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8988 ARS
04 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5969 ARS
05 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6116 ARS
06 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5952 ARS
07 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5653 ARS
08 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.405 ARS
09 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0357 ARS
10 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.379 ARS
11 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6031 ARS
12 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.2691 ARS
13 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3688 ARS
14 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8882 ARS
15 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0709 ARS
16 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0172 ARS
17 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.4867 ARS
18 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3631 ARS
19 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.523 ARS
20 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.8775 ARS
21 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.7647 ARS
22 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0688 ARS
23 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4318 ARS
24 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 395.776 ARS
25 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 394.6915 ARS
26 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 396.4792 ARS
27 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 396.39 ARS
28 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3775 ARS
29 mrt 2025	1 ARS = 0.0026 XCD	1 XCD = 391.479 ARS
30 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 392.5412 ARS
31 mrt 2025	1 ARS = 0.0025 XCD	1 XCD = 396.1999 ARS

Apr 2025

Datum	ARS-XCD	XCD-ARS
01 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3742 ARS
02 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.0338 ARS
03 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.2779 ARS
04 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.5897 ARS
05 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.9511 ARS
06 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 400.0071 ARS
07 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2355 ARS
08 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2554 ARS
09 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 398.0517 ARS
10 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7472 ARS
11 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7155 ARS
12 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.4364 ARS
13 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.8014 ARS
14 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 398.1691 ARS
15 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 442.6415 ARS
16 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 442.7596 ARS
17 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0819 ARS
18 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
19 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
20 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
21 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
22 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 404.2444 ARS
23 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 408.1241 ARS
24 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5251 ARS
25 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 434.5915 ARS
26 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5876 ARS
27 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5877 ARS
28 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 432.4735 ARS
29 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 435.9019 ARS
30 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 431.0782 ARS

May 2025

Datum	ARS-XCD	XCD-ARS
01 mei 2025	1 ARS = 0.0023 XCD	1 XCD = 432.1923 ARS
02 mei 2025	1 ARS = 0.0023 XCD	1 XCD = 433.9019 ARS
03 mei 2025	1 ARS = 0.0023 XCD	1 XCD = 433.6735 ARS
04 mei 2025	1 ARS = 0.0023 XCD	1 XCD = 434.9689 ARS
05 mei 2025	1 ARS = 0.0023 XCD	1 XCD = 433.944 ARS
06 mei 2025	1 ARS = 0.0022 XCD	1 XCD = 444.7671 ARS
07 mei 2025	1 ARS = 0.0023 XCD	1 XCD = 442.173 ARS
08 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 423.6707 ARS
09 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 411.6465 ARS
10 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 416.9689 ARS
11 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 411.3327 ARS
12 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 417.1872 ARS
13 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 418.3218 ARS
14 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 416.2457 ARS
15 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 418.675 ARS
16 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 421.082 ARS
17 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
18 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
19 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 422.7433 ARS
20 mei 2025	1 ARS = 0.0024 XCD	1 XCD = 421.2727 ARS

ARS-XCD en XCD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws