> ARS-WST en WST-ARS wisselkoersen - 2025

ARS-WST en WST-ARS wisselkoersen - 2025

ARS-WST en WST-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-WST en WST-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0025 WST

1 WST = 397,0779 ARS

1J 2J 3J

ARS tegen WSTWST tegen ARS

Jan 2025

Datum	ARS-WST	WST-ARS
01 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.1667 ARS
02 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.181 ARS
03 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.4382 ARS
04 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
05 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
06 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7079 ARS
07 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.5369 ARS
08 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.7267 ARS
09 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.8986 ARS
10 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.2752 ARS
11 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
12 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
13 jan 2025	1 ARS = 0.0027 WST	1 WST = 369.3141 ARS
14 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.135 ARS
15 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.41 ARS
16 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.5957 ARS
17 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.9401 ARS
18 jan 2025	1 ARS = 0.0027 WST	1 WST = 370.6517 ARS
19 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.7524 ARS
20 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.9383 ARS
21 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.3557 ARS
22 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.5415 ARS
23 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7379 ARS
24 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.8235 ARS
25 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.2109 ARS
26 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.1243 ARS
27 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.5522 ARS
28 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.0645 ARS
29 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.9911 ARS
30 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.3357 ARS
31 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.3283 ARS

Feb 2025

Datum	ARS-WST	WST-ARS
01 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.2228 ARS
02 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.82 ARS
03 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.2573 ARS
04 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.0943 ARS
05 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.1672 ARS
06 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.2692 ARS
07 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.271 ARS
08 feb 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
09 feb 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
10 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.1144 ARS
11 feb 2025	1 ARS = 0.0027 WST	1 WST = 377.0293 ARS
12 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.8958 ARS
13 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.3075 ARS
14 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.3519 ARS
15 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.021 ARS
16 feb 2025	1 ARS = 0.0027 WST	1 WST = 371.4099 ARS
17 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.2585 ARS
18 feb 2025	1 ARS = 0.0026 WST	1 WST = 378.0899 ARS
19 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.461 ARS
20 feb 2025	1 ARS = 0.0027 WST	1 WST = 374.834 ARS
21 feb 2025	1 ARS = 0.0027 WST	1 WST = 374.8435 ARS
22 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.4669 ARS
23 feb 2025	1 ARS = 0.0026 WST	1 WST = 378.2621 ARS
24 feb 2025	1 ARS = 0.0026 WST	1 WST = 377.9508 ARS
25 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.4831 ARS
26 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.8954 ARS
27 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.9706 ARS
28 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.4685 ARS

Mar 2025

Datum	ARS-WST	WST-ARS
01 mrt 2025	1 ARS = 0.0027 WST	1 WST = 374.1703 ARS
02 mrt 2025	1 ARS = 0.0027 WST	1 WST = 375.715 ARS
03 mrt 2025	1 ARS = 0.0027 WST	1 WST = 375.6311 ARS
04 mrt 2025	1 ARS = 0.0027 WST	1 WST = 372.9241 ARS
05 mrt 2025	1 ARS = 0.0027 WST	1 WST = 373.9475 ARS
06 mrt 2025	1 ARS = 0.0027 WST	1 WST = 373.6277 ARS
07 mrt 2025	1 ARS = 0.0027 WST	1 WST = 376.7985 ARS
08 mrt 2025	1 ARS = 0.0026 WST	1 WST = 377.9088 ARS
09 mrt 2025	1 ARS = 0.0026 WST	1 WST = 377.8823 ARS
10 mrt 2025	1 ARS = 0.0026 WST	1 WST = 379.2909 ARS
11 mrt 2025	1 ARS = 0.0026 WST	1 WST = 378.0452 ARS
12 mrt 2025	1 ARS = 0.0027 WST	1 WST = 376.5062 ARS
13 mrt 2025	1 ARS = 0.0027 WST	1 WST = 376.1525 ARS
14 mrt 2025	1 ARS = 0.0026 WST	1 WST = 385.3363 ARS
15 mrt 2025	1 ARS = 0.0027 WST	1 WST = 375.5297 ARS
16 mrt 2025	1 ARS = 0.0026 WST	1 WST = 377.4572 ARS
17 mrt 2025	1 ARS = 0.0026 WST	1 WST = 378.2586 ARS
18 mrt 2025	1 ARS = 0.0026 WST	1 WST = 383.9964 ARS
19 mrt 2025	1 ARS = 0.0026 WST	1 WST = 381.315 ARS
20 mrt 2025	1 ARS = 0.0026 WST	1 WST = 381.3658 ARS
21 mrt 2025	1 ARS = 0.0026 WST	1 WST = 380.6775 ARS
22 mrt 2025	1 ARS = 0.0027 WST	1 WST = 376.8413 ARS
23 mrt 2025	1 ARS = 0.0026 WST	1 WST = 378.0668 ARS
24 mrt 2025	1 ARS = 0.0026 WST	1 WST = 380.3114 ARS
25 mrt 2025	1 ARS = 0.0026 WST	1 WST = 378.097 ARS
26 mrt 2025	1 ARS = 0.0026 WST	1 WST = 379.0955 ARS
27 mrt 2025	1 ARS = 0.0026 WST	1 WST = 379.4521 ARS
28 mrt 2025	1 ARS = 0.0026 WST	1 WST = 383.2209 ARS
29 mrt 2025	1 ARS = 0.0027 WST	1 WST = 375.3121 ARS
30 mrt 2025	1 ARS = 0.0027 WST	1 WST = 376.7877 ARS
31 mrt 2025	1 ARS = 0.0026 WST	1 WST = 380.6546 ARS

Apr 2025

Datum	ARS-WST	WST-ARS
01 apr 2025	1 ARS = 0.0026 WST	1 WST = 379.4925 ARS
02 apr 2025	1 ARS = 0.0026 WST	1 WST = 378.1591 ARS
03 apr 2025	1 ARS = 0.0026 WST	1 WST = 378.7164 ARS
04 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.5064 ARS
05 apr 2025	1 ARS = 0.0026 WST	1 WST = 381.8767 ARS
06 apr 2025	1 ARS = 0.0026 WST	1 WST = 386.144 ARS
07 apr 2025	1 ARS = 0.0026 WST	1 WST = 383.4684 ARS
08 apr 2025	1 ARS = 0.0026 WST	1 WST = 378.1661 ARS
09 apr 2025	1 ARS = 0.0027 WST	1 WST = 373.1707 ARS
10 apr 2025	1 ARS = 0.0027 WST	1 WST = 373.2052 ARS
11 apr 2025	1 ARS = 0.0026 WST	1 WST = 377.9424 ARS
12 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.6595 ARS
13 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.1207 ARS
14 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.4621 ARS
15 apr 2025	1 ARS = 0.0023 WST	1 WST = 426.2619 ARS
16 apr 2025	1 ARS = 0.0023 WST	1 WST = 428.5231 ARS
17 apr 2025	1 ARS = 0.0025 WST	1 WST = 407.3365 ARS
18 apr 2025	1 ARS = 0.0024 WST	1 WST = 408.2604 ARS
19 apr 2025	1 ARS = 0.0024 WST	1 WST = 408.7392 ARS
20 apr 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
21 apr 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
22 apr 2025	1 ARS = 0.0026 WST	1 WST = 391.9523 ARS
23 apr 2025	1 ARS = 0.0025 WST	1 WST = 398.0107 ARS
24 apr 2025	1 ARS = 0.0024 WST	1 WST = 419.6965 ARS
25 apr 2025	1 ARS = 0.0024 WST	1 WST = 422.2074 ARS
26 apr 2025	1 ARS = 0.0024 WST	1 WST = 421.0258 ARS
27 apr 2025	1 ARS = 0.0024 WST	1 WST = 421.018 ARS
28 apr 2025	1 ARS = 0.0024 WST	1 WST = 422.8612 ARS
29 apr 2025	1 ARS = 0.0024 WST	1 WST = 425.2735 ARS
30 apr 2025	1 ARS = 0.0024 WST	1 WST = 420.8245 ARS

May 2025

Datum	ARS-WST	WST-ARS
01 mei 2025	1 ARS = 0.0024 WST	1 WST = 421.1728 ARS
02 mei 2025	1 ARS = 0.0024 WST	1 WST = 423.2024 ARS
03 mei 2025	1 ARS = 0.0024 WST	1 WST = 421.8431 ARS
04 mei 2025	1 ARS = 0.0024 WST	1 WST = 423.075 ARS
05 mei 2025	1 ARS = 0.0024 WST	1 WST = 422.0786 ARS
06 mei 2025	1 ARS = 0.0023 WST	1 WST = 434.5224 ARS
07 mei 2025	1 ARS = 0.0022 WST	1 WST = 448.5728 ARS
08 mei 2025	1 ARS = 0.0023 WST	1 WST = 432.1215 ARS
09 mei 2025	1 ARS = 0.0025 WST	1 WST = 401.5367 ARS
10 mei 2025	1 ARS = 0.0025 WST	1 WST = 405.5781 ARS
11 mei 2025	1 ARS = 0.0025 WST	1 WST = 400.0855 ARS
12 mei 2025	1 ARS = 0.0025 WST	1 WST = 405.78 ARS
13 mei 2025	1 ARS = 0.0025 WST	1 WST = 406.8804 ARS
14 mei 2025	1 ARS = 0.0025 WST	1 WST = 403.4059 ARS
15 mei 2025	1 ARS = 0.0024 WST	1 WST = 409.1605 ARS
16 mei 2025	1 ARS = 0.0024 WST	1 WST = 409.9096 ARS
17 mei 2025	1 ARS = 0.0024 WST	1 WST = 410.8999 ARS
18 mei 2025	1 ARS = 0.0024 WST	1 WST = 410.8993 ARS
19 mei 2025	1 ARS = 0.0024 WST	1 WST = 411.1841 ARS
20 mei 2025	1 ARS = 0.0024 WST	1 WST = 421.605 ARS
21 mei 2025	1 ARS = 0.0024 WST	1 WST = 412.6219 ARS
22 mei 2025	1 ARS = 0.0024 WST	1 WST = 425.2538 ARS
23 mei 2025	1 ARS = 0.0024 WST	1 WST = 410.5105 ARS
24 mei 2025	1 ARS = 0.0024 WST	1 WST = 408.5978 ARS
25 mei 2025	1 ARS = 0.0024 WST	1 WST = 421.7548 ARS
26 mei 2025	1 ARS = 0.0024 WST	1 WST = 420.8738 ARS
27 mei 2025	1 ARS = 0.0024 WST	1 WST = 414.6247 ARS
28 mei 2025	1 ARS = 0.0024 WST	1 WST = 419.6949 ARS
29 mei 2025	1 ARS = 0.0023 WST	1 WST = 430.7886 ARS
30 mei 2025	1 ARS = 0.0023 WST	1 WST = 427.9078 ARS
31 mei 2025	1 ARS = 0.0023 WST	1 WST = 427.7612 ARS

Jun 2025

Datum	ARS-WST	WST-ARS
01 jun 2025	1 ARS = 0.0023 WST	1 WST = 427.0742 ARS
02 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.7003 ARS
03 jun 2025	1 ARS = 0.0023 WST	1 WST = 427.5788 ARS
04 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.7188 ARS
05 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.8912 ARS
06 jun 2025	1 ARS = 0.0023 WST	1 WST = 431.7707 ARS
07 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.5789 ARS
08 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.5828 ARS
09 jun 2025	1 ARS = 0.0023 WST	1 WST = 431.2203 ARS
10 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.6239 ARS
11 jun 2025	1 ARS = 0.0022 WST	1 WST = 450.4845 ARS
12 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.3641 ARS
13 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.9051 ARS
14 jun 2025	1 ARS = 0.0022 WST	1 WST = 449.705 ARS
15 jun 2025	1 ARS = 0.0022 WST	1 WST = 450.2836 ARS
16 jun 2025	1 ARS = 0.0022 WST	1 WST = 451.376 ARS
17 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.6126 ARS
18 jun 2025	1 ARS = 0.0023 WST	1 WST = 442.0759 ARS
19 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.0585 ARS
20 jun 2025	1 ARS = 0.0024 WST	1 WST = 423.2987 ARS
21 jun 2025	1 ARS = 0.0024 WST	1 WST = 422.1274 ARS
22 jun 2025	1 ARS = 0.0024 WST	1 WST = 422.1343 ARS
23 jun 2025	1 ARS = 0.0024 WST	1 WST = 422.1348 ARS
24 jun 2025	1 ARS = 0.0023 WST	1 WST = 440.7545 ARS
25 jun 2025	1 ARS = 0.0024 WST	1 WST = 425.2114 ARS
26 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.5493 ARS
27 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.7369 ARS
28 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.4842 ARS
29 jun 2025	1 ARS = 0.0023 WST	1 WST = 433.8423 ARS
30 jun 2025	1 ARS = 0.0023 WST	1 WST = 434.0359 ARS

Jul 2025

Datum	ARS-WST	WST-ARS
01 jul 2025	1 ARS = 0.0023 WST	1 WST = 439.0442 ARS
02 jul 2025	1 ARS = 0.0022 WST	1 WST = 446.7645 ARS
03 jul 2025	1 ARS = 0.0021 WST	1 WST = 472.5006 ARS
04 jul 2025	1 ARS = 0.0021 WST	1 WST = 473.3336 ARS

ARS-WST en WST-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws