> ARS-VUV en VUV-ARS wisselkoersen - 2025

ARS-VUV en VUV-ARS wisselkoersen - 2025

ARS-VUV en VUV-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-VUV en VUV-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0996 VUV

1 VUV = 10,0361 ARS

1J 2J 3J

ARS tegen VUVVUV tegen ARS

Jan 2025

Datum	ARS-VUV	VUV-ARS
01 jan 2025	1 ARS = 0.1152 VUV	1 VUV = 8.684 ARS
02 jan 2025	1 ARS = 0.1152 VUV	1 VUV = 8.6843 ARS
03 jan 2025	1 ARS = 0.1151 VUV	1 VUV = 8.6903 ARS
04 jan 2025	1 ARS = 0.115 VUV	1 VUV = 8.6968 ARS
05 jan 2025	1 ARS = 0.115 VUV	1 VUV = 8.6968 ARS
06 jan 2025	1 ARS = 0.115 VUV	1 VUV = 8.6966 ARS
07 jan 2025	1 ARS = 0.1147 VUV	1 VUV = 8.7159 ARS
08 jan 2025	1 ARS = 0.1147 VUV	1 VUV = 8.7203 ARS
09 jan 2025	1 ARS = 0.1146 VUV	1 VUV = 8.7243 ARS
10 jan 2025	1 ARS = 0.1145 VUV	1 VUV = 8.7331 ARS
11 jan 2025	1 ARS = 0.1146 VUV	1 VUV = 8.7231 ARS
12 jan 2025	1 ARS = 0.1146 VUV	1 VUV = 8.7231 ARS
13 jan 2025	1 ARS = 0.1145 VUV	1 VUV = 8.7325 ARS
14 jan 2025	1 ARS = 0.1142 VUV	1 VUV = 8.7556 ARS
15 jan 2025	1 ARS = 0.1141 VUV	1 VUV = 8.7621 ARS
16 jan 2025	1 ARS = 0.1141 VUV	1 VUV = 8.7665 ARS
17 jan 2025	1 ARS = 0.114 VUV	1 VUV = 8.7746 ARS
18 jan 2025	1 ARS = 0.1144 VUV	1 VUV = 8.7442 ARS
19 jan 2025	1 ARS = 0.114 VUV	1 VUV = 8.7702 ARS
20 jan 2025	1 ARS = 0.114 VUV	1 VUV = 8.7746 ARS
21 jan 2025	1 ARS = 0.1135 VUV	1 VUV = 8.808 ARS
22 jan 2025	1 ARS = 0.1135 VUV	1 VUV = 8.8124 ARS
23 jan 2025	1 ARS = 0.1134 VUV	1 VUV = 8.817 ARS
24 jan 2025	1 ARS = 0.1134 VUV	1 VUV = 8.819 ARS
25 jan 2025	1 ARS = 0.1136 VUV	1 VUV = 8.8046 ARS
26 jan 2025	1 ARS = 0.1136 VUV	1 VUV = 8.8026 ARS
27 jan 2025	1 ARS = 0.1135 VUV	1 VUV = 8.8126 ARS
28 jan 2025	1 ARS = 0.113 VUV	1 VUV = 8.8483 ARS
29 jan 2025	1 ARS = 0.113 VUV	1 VUV = 8.8466 ARS
30 jan 2025	1 ARS = 0.1129 VUV	1 VUV = 8.8547 ARS
31 jan 2025	1 ARS = 0.1129 VUV	1 VUV = 8.8545 ARS

Feb 2025

Datum	ARS-VUV	VUV-ARS
01 feb 2025	1 ARS = 0.113 VUV	1 VUV = 8.8521 ARS
02 feb 2025	1 ARS = 0.1128 VUV	1 VUV = 8.8661 ARS
03 feb 2025	1 ARS = 0.113 VUV	1 VUV = 8.8529 ARS
04 feb 2025	1 ARS = 0.1127 VUV	1 VUV = 8.8726 ARS
05 feb 2025	1 ARS = 0.1127 VUV	1 VUV = 8.8743 ARS
06 feb 2025	1 ARS = 0.1127 VUV	1 VUV = 8.8767 ARS
07 feb 2025	1 ARS = 0.1127 VUV	1 VUV = 8.8768 ARS
08 feb 2025	1 ARS = 0.1121 VUV	1 VUV = 8.9172 ARS
09 feb 2025	1 ARS = 0.1121 VUV	1 VUV = 8.9172 ARS
10 feb 2025	1 ARS = 0.1127 VUV	1 VUV = 8.8731 ARS
11 feb 2025	1 ARS = 0.1124 VUV	1 VUV = 8.8947 ARS
12 feb 2025	1 ARS = 0.1125 VUV	1 VUV = 8.8915 ARS
13 feb 2025	1 ARS = 0.1171 VUV	1 VUV = 8.5423 ARS
14 feb 2025	1 ARS = 0.117 VUV	1 VUV = 8.5434 ARS
15 feb 2025	1 ARS = 0.1172 VUV	1 VUV = 8.5358 ARS
16 feb 2025	1 ARS = 0.1173 VUV	1 VUV = 8.5217 ARS
17 feb 2025	1 ARS = 0.1171 VUV	1 VUV = 8.5412 ARS
18 feb 2025	1 ARS = 0.1164 VUV	1 VUV = 8.5915 ARS
19 feb 2025	1 ARS = 0.1166 VUV	1 VUV = 8.5745 ARS
20 feb 2025	1 ARS = 0.1166 VUV	1 VUV = 8.5778 ARS
21 feb 2025	1 ARS = 0.1167 VUV	1 VUV = 8.5705 ARS
22 feb 2025	1 ARS = 0.1166 VUV	1 VUV = 8.576 ARS
23 feb 2025	1 ARS = 0.116 VUV	1 VUV = 8.619 ARS
24 feb 2025	1 ARS = 0.1161 VUV	1 VUV = 8.6119 ARS
25 feb 2025	1 ARS = 0.1151 VUV	1 VUV = 8.6897 ARS
26 feb 2025	1 ARS = 0.116 VUV	1 VUV = 8.6175 ARS
27 feb 2025	1 ARS = 0.1161 VUV	1 VUV = 8.6107 ARS
28 feb 2025	1 ARS = 0.1165 VUV	1 VUV = 8.5851 ARS

Mar 2025

Datum	ARS-VUV	VUV-ARS
01 mrt 2025	1 ARS = 0.1167 VUV	1 VUV = 8.5703 ARS
02 mrt 2025	1 ARS = 0.1166 VUV	1 VUV = 8.575 ARS
03 mrt 2025	1 ARS = 0.1166 VUV	1 VUV = 8.5732 ARS
04 mrt 2025	1 ARS = 0.1172 VUV	1 VUV = 8.5358 ARS
05 mrt 2025	1 ARS = 0.1173 VUV	1 VUV = 8.5281 ARS
06 mrt 2025	1 ARS = 0.1173 VUV	1 VUV = 8.5245 ARS
07 mrt 2025	1 ARS = 0.1169 VUV	1 VUV = 8.5559 ARS
08 mrt 2025	1 ARS = 0.1166 VUV	1 VUV = 8.5788 ARS
09 mrt 2025	1 ARS = 0.1166 VUV	1 VUV = 8.5782 ARS
10 mrt 2025	1 ARS = 0.115 VUV	1 VUV = 8.692 ARS
11 mrt 2025	1 ARS = 0.1159 VUV	1 VUV = 8.6288 ARS
12 mrt 2025	1 ARS = 0.1157 VUV	1 VUV = 8.6395 ARS
13 mrt 2025	1 ARS = 0.1158 VUV	1 VUV = 8.6371 ARS
14 mrt 2025	1 ARS = 0.1156 VUV	1 VUV = 8.6529 ARS
15 mrt 2025	1 ARS = 0.1159 VUV	1 VUV = 8.6265 ARS
16 mrt 2025	1 ARS = 0.1156 VUV	1 VUV = 8.6522 ARS
17 mrt 2025	1 ARS = 0.1153 VUV	1 VUV = 8.6706 ARS
18 mrt 2025	1 ARS = 0.1154 VUV	1 VUV = 8.6645 ARS
19 mrt 2025	1 ARS = 0.115 VUV	1 VUV = 8.6934 ARS
20 mrt 2025	1 ARS = 0.1146 VUV	1 VUV = 8.729 ARS
21 mrt 2025	1 ARS = 0.1146 VUV	1 VUV = 8.7263 ARS
22 mrt 2025	1 ARS = 0.1156 VUV	1 VUV = 8.6492 ARS
23 mrt 2025	1 ARS = 0.1155 VUV	1 VUV = 8.661 ARS
24 mrt 2025	1 ARS = 0.1148 VUV	1 VUV = 8.7124 ARS
25 mrt 2025	1 ARS = 0.1151 VUV	1 VUV = 8.6867 ARS
26 mrt 2025	1 ARS = 0.1149 VUV	1 VUV = 8.7066 ARS
27 mrt 2025	1 ARS = 0.1151 VUV	1 VUV = 8.6846 ARS
28 mrt 2025	1 ARS = 0.1151 VUV	1 VUV = 8.6909 ARS
29 mrt 2025	1 ARS = 0.1163 VUV	1 VUV = 8.596 ARS
30 mrt 2025	1 ARS = 0.1158 VUV	1 VUV = 8.6346 ARS
31 mrt 2025	1 ARS = 0.1146 VUV	1 VUV = 8.7232 ARS

Apr 2025

Datum	ARS-VUV	VUV-ARS
01 apr 2025	1 ARS = 0.1148 VUV	1 VUV = 8.7075 ARS
02 apr 2025	1 ARS = 0.115 VUV	1 VUV = 8.6965 ARS
03 apr 2025	1 ARS = 0.1152 VUV	1 VUV = 8.6821 ARS
04 apr 2025	1 ARS = 0.115 VUV	1 VUV = 8.693 ARS
05 apr 2025	1 ARS = 0.1147 VUV	1 VUV = 8.7157 ARS
06 apr 2025	1 ARS = 0.113 VUV	1 VUV = 8.8525 ARS
07 apr 2025	1 ARS = 0.1138 VUV	1 VUV = 8.7911 ARS
08 apr 2025	1 ARS = 0.1163 VUV	1 VUV = 8.5976 ARS
09 apr 2025	1 ARS = 0.1171 VUV	1 VUV = 8.5368 ARS
10 apr 2025	1 ARS = 0.1172 VUV	1 VUV = 8.5305 ARS
11 apr 2025	1 ARS = 0.1169 VUV	1 VUV = 8.5571 ARS
12 apr 2025	1 ARS = 0.1153 VUV	1 VUV = 8.6766 ARS
13 apr 2025	1 ARS = 0.1144 VUV	1 VUV = 8.7376 ARS
14 apr 2025	1 ARS = 0.1143 VUV	1 VUV = 8.7454 ARS
15 apr 2025	1 ARS = 0.1027 VUV	1 VUV = 9.7414 ARS
16 apr 2025	1 ARS = 0.1024 VUV	1 VUV = 9.7646 ARS
17 apr 2025	1 ARS = 0.1077 VUV	1 VUV = 9.2858 ARS
18 apr 2025	1 ARS = 0.1073 VUV	1 VUV = 9.3238 ARS
19 apr 2025	1 ARS = 0.1067 VUV	1 VUV = 9.3738 ARS
20 apr 2025	1 ARS = 0.1063 VUV	1 VUV = 9.4073 ARS
21 apr 2025	1 ARS = 0.1063 VUV	1 VUV = 9.4073 ARS
22 apr 2025	1 ARS = 0.1102 VUV	1 VUV = 9.0754 ARS
23 apr 2025	1 ARS = 0.1097 VUV	1 VUV = 9.1157 ARS
24 apr 2025	1 ARS = 0.103 VUV	1 VUV = 9.7122 ARS
25 apr 2025	1 ARS = 0.1034 VUV	1 VUV = 9.6751 ARS
26 apr 2025	1 ARS = 0.1041 VUV	1 VUV = 9.6077 ARS
27 apr 2025	1 ARS = 0.1036 VUV	1 VUV = 9.6506 ARS
28 apr 2025	1 ARS = 0.1032 VUV	1 VUV = 9.6928 ARS
29 apr 2025	1 ARS = 0.103 VUV	1 VUV = 9.7113 ARS
30 apr 2025	1 ARS = 0.1034 VUV	1 VUV = 9.6754 ARS

May 2025

Datum	ARS-VUV	VUV-ARS
01 mei 2025	1 ARS = 0.1032 VUV	1 VUV = 9.6863 ARS
02 mei 2025	1 ARS = 0.1033 VUV	1 VUV = 9.6852 ARS
03 mei 2025	1 ARS = 0.1034 VUV	1 VUV = 9.6744 ARS
04 mei 2025	1 ARS = 0.103 VUV	1 VUV = 9.7077 ARS
05 mei 2025	1 ARS = 0.1033 VUV	1 VUV = 9.6848 ARS
06 mei 2025	1 ARS = 0.1004 VUV	1 VUV = 9.9583 ARS
07 mei 2025	1 ARS = 0.101 VUV	1 VUV = 9.9032 ARS
08 mei 2025	1 ARS = 0.1054 VUV	1 VUV = 9.4909 ARS
09 mei 2025	1 ARS = 0.1085 VUV	1 VUV = 9.2156 ARS
10 mei 2025	1 ARS = 0.1075 VUV	1 VUV = 9.3012 ARS
11 mei 2025	1 ARS = 0.1089 VUV	1 VUV = 9.1869 ARS
12 mei 2025	1 ARS = 0.1073 VUV	1 VUV = 9.3177 ARS
13 mei 2025	1 ARS = 0.1061 VUV	1 VUV = 9.4232 ARS
14 mei 2025	1 ARS = 0.1068 VUV	1 VUV = 9.3644 ARS
15 mei 2025	1 ARS = 0.1061 VUV	1 VUV = 9.425 ARS
16 mei 2025	1 ARS = 0.1054 VUV	1 VUV = 9.4836 ARS
17 mei 2025	1 ARS = 0.1061 VUV	1 VUV = 9.423 ARS
18 mei 2025	1 ARS = 0.1061 VUV	1 VUV = 9.426 ARS
19 mei 2025	1 ARS = 0.106 VUV	1 VUV = 9.4325 ARS
20 mei 2025	1 ARS = 0.1066 VUV	1 VUV = 9.3774 ARS
21 mei 2025	1 ARS = 0.1061 VUV	1 VUV = 9.4226 ARS
22 mei 2025	1 ARS = 0.1058 VUV	1 VUV = 9.4486 ARS
23 mei 2025	1 ARS = 0.1066 VUV	1 VUV = 9.3767 ARS
24 mei 2025	1 ARS = 0.107 VUV	1 VUV = 9.3456 ARS
25 mei 2025	1 ARS = 0.1065 VUV	1 VUV = 9.387 ARS
26 mei 2025	1 ARS = 0.1068 VUV	1 VUV = 9.3674 ARS
27 mei 2025	1 ARS = 0.1061 VUV	1 VUV = 9.4266 ARS
28 mei 2025	1 ARS = 0.1047 VUV	1 VUV = 9.5508 ARS
29 mei 2025	1 ARS = 0.1041 VUV	1 VUV = 9.6093 ARS
30 mei 2025	1 ARS = 0.1021 VUV	1 VUV = 9.7971 ARS
31 mei 2025	1 ARS = 0.101 VUV	1 VUV = 9.9053 ARS

Jun 2025

Datum	ARS-VUV	VUV-ARS
01 jun 2025	1 ARS = 0.1018 VUV	1 VUV = 9.8238 ARS
02 jun 2025	1 ARS = 0.1012 VUV	1 VUV = 9.8842 ARS
03 jun 2025	1 ARS = 0.1023 VUV	1 VUV = 9.7721 ARS
04 jun 2025	1 ARS = 0.1018 VUV	1 VUV = 9.8215 ARS
05 jun 2025	1 ARS = 0.1019 VUV	1 VUV = 9.8088 ARS
06 jun 2025	1 ARS = 0.1015 VUV	1 VUV = 9.8487 ARS
07 jun 2025	1 ARS = 0.102 VUV	1 VUV = 9.8086 ARS
08 jun 2025	1 ARS = 0.1013 VUV	1 VUV = 9.876 ARS
09 jun 2025	1 ARS = 0.1009 VUV	1 VUV = 9.9136 ARS
10 jun 2025	1 ARS = 0.1013 VUV	1 VUV = 9.8676 ARS
11 jun 2025	1 ARS = 0.1011 VUV	1 VUV = 9.8883 ARS
12 jun 2025	1 ARS = 0.1014 VUV	1 VUV = 9.8635 ARS
13 jun 2025	1 ARS = 0.1013 VUV	1 VUV = 9.8737 ARS
14 jun 2025	1 ARS = 0.1013 VUV	1 VUV = 9.868 ARS
15 jun 2025	1 ARS = 0.101 VUV	1 VUV = 9.9022 ARS
16 jun 2025	1 ARS = 0.1007 VUV	1 VUV = 9.9262 ARS
17 jun 2025	1 ARS = 0.1014 VUV	1 VUV = 9.8587 ARS
18 jun 2025	1 ARS = 0.1031 VUV	1 VUV = 9.6983 ARS
19 jun 2025	1 ARS = 0.1051 VUV	1 VUV = 9.5138 ARS
20 jun 2025	1 ARS = 0.1031 VUV	1 VUV = 9.699 ARS
21 jun 2025	1 ARS = 0.1032 VUV	1 VUV = 9.6876 ARS
22 jun 2025	1 ARS = 0.103 VUV	1 VUV = 9.7117 ARS
23 jun 2025	1 ARS = 0.103 VUV	1 VUV = 9.7117 ARS
24 jun 2025	1 ARS = 0.1026 VUV	1 VUV = 9.7508 ARS
25 jun 2025	1 ARS = 0.1026 VUV	1 VUV = 9.7425 ARS
26 jun 2025	1 ARS = 0.1011 VUV	1 VUV = 9.8876 ARS
27 jun 2025	1 ARS = 0.1011 VUV	1 VUV = 9.8936 ARS
28 jun 2025	1 ARS = 0.1011 VUV	1 VUV = 9.8917 ARS
29 jun 2025	1 ARS = 0.1001 VUV	1 VUV = 9.9883 ARS
30 jun 2025	1 ARS = 0.1001 VUV	1 VUV = 9.9927 ARS

Jul 2025

Datum	ARS-VUV	VUV-ARS
01 jul 2025	1 ARS = 0.0992 VUV	1 VUV = 10.0772 ARS
02 jul 2025	1 ARS = 0.0976 VUV	1 VUV = 10.2411 ARS
03 jul 2025	1 ARS = 0.0968 VUV	1 VUV = 10.334 ARS
04 jul 2025	1 ARS = 0.0967 VUV	1 VUV = 10.3372 ARS
05 jul 2025	1 ARS = 0.0961 VUV	1 VUV = 10.4022 ARS
06 jul 2025	1 ARS = 0.0962 VUV	1 VUV = 10.3981 ARS
07 jul 2025	1 ARS = 0.0954 VUV	1 VUV = 10.4834 ARS
08 jul 2025	1 ARS = 0.0942 VUV	1 VUV = 10.6207 ARS
09 jul 2025	1 ARS = 0.0951 VUV	1 VUV = 10.515 ARS
10 jul 2025	1 ARS = 0.0954 VUV	1 VUV = 10.4863 ARS
11 jul 2025	1 ARS = 0.0954 VUV	1 VUV = 10.4847 ARS
12 jul 2025	1 ARS = 0.0948 VUV	1 VUV = 10.5444 ARS
13 jul 2025	1 ARS = 0.0953 VUV	1 VUV = 10.4928 ARS
14 jul 2025	1 ARS = 0.0949 VUV	1 VUV = 10.537 ARS
15 jul 2025	1 ARS = 0.0934 VUV	1 VUV = 10.7024 ARS
16 jul 2025	1 ARS = 0.0948 VUV	1 VUV = 10.5509 ARS
17 jul 2025	1 ARS = 0.0948 VUV	1 VUV = 10.5445 ARS
18 jul 2025	1 ARS = 0.094 VUV	1 VUV = 10.6399 ARS
19 jul 2025	1 ARS = 0.093 VUV	1 VUV = 10.7573 ARS
20 jul 2025	1 ARS = 0.094 VUV	1 VUV = 10.6428 ARS
21 jul 2025	1 ARS = 0.0932 VUV	1 VUV = 10.7313 ARS
22 jul 2025	1 ARS = 0.0932 VUV	1 VUV = 10.7265 ARS
23 jul 2025	1 ARS = 0.0956 VUV	1 VUV = 10.4572 ARS
24 jul 2025	1 ARS = 0.0952 VUV	1 VUV = 10.5046 ARS
25 jul 2025	1 ARS = 0.0939 VUV	1 VUV = 10.6547 ARS
26 jul 2025	1 ARS = 0.094 VUV	1 VUV = 10.6404 ARS
27 jul 2025	1 ARS = 0.0933 VUV	1 VUV = 10.7154 ARS
28 jul 2025	1 ARS = 0.0926 VUV	1 VUV = 10.7995 ARS
29 jul 2025	1 ARS = 0.0922 VUV	1 VUV = 10.8458 ARS
30 jul 2025	1 ARS = 0.0925 VUV	1 VUV = 10.8092 ARS
31 jul 2025	1 ARS = 0.0904 VUV	1 VUV = 11.064 ARS

Aug 2025

Datum	ARS-VUV	VUV-ARS
01 aug 2025	1 ARS = 0.0876 VUV	1 VUV = 11.416 ARS
02 aug 2025	1 ARS = 0.0887 VUV	1 VUV = 11.2722 ARS
03 aug 2025	1 ARS = 0.089 VUV	1 VUV = 11.2303 ARS
04 aug 2025	1 ARS = 0.0884 VUV	1 VUV = 11.3072 ARS
05 aug 2025	1 ARS = 0.088 VUV	1 VUV = 11.369 ARS
06 aug 2025	1 ARS = 0.089 VUV	1 VUV = 11.2421 ARS
07 aug 2025	1 ARS = 0.0904 VUV	1 VUV = 11.064 ARS
08 aug 2025	1 ARS = 0.0907 VUV	1 VUV = 11.021 ARS
09 aug 2025	1 ARS = 0.0901 VUV	1 VUV = 11.0983 ARS
10 aug 2025	1 ARS = 0.0901 VUV	1 VUV = 11.0934 ARS
11 aug 2025	1 ARS = 0.0901 VUV	1 VUV = 11.1009 ARS
12 aug 2025	1 ARS = 0.0903 VUV	1 VUV = 11.0781 ARS
13 aug 2025	1 ARS = 0.0908 VUV	1 VUV = 11.0147 ARS
14 aug 2025	1 ARS = 0.0909 VUV	1 VUV = 11.0021 ARS
15 aug 2025	1 ARS = 0.0919 VUV	1 VUV = 10.88 ARS
16 aug 2025	1 ARS = 0.0919 VUV	1 VUV = 10.8853 ARS
17 aug 2025	1 ARS = 0.0919 VUV	1 VUV = 10.8822 ARS
18 aug 2025	1 ARS = 0.0918 VUV	1 VUV = 10.8978 ARS
19 aug 2025	1 ARS = 0.0924 VUV	1 VUV = 10.8278 ARS
20 aug 2025	1 ARS = 0.0925 VUV	1 VUV = 10.8125 ARS
21 aug 2025	1 ARS = 0.0922 VUV	1 VUV = 10.8454 ARS
22 aug 2025	1 ARS = 0.0915 VUV	1 VUV = 10.9266 ARS
23 aug 2025	1 ARS = 0.0912 VUV	1 VUV = 10.9613 ARS
24 aug 2025	1 ARS = 0.0927 VUV	1 VUV = 10.7913 ARS
25 aug 2025	1 ARS = 0.0912 VUV	1 VUV = 10.9703 ARS
26 aug 2025	1 ARS = 0.0876 VUV	1 VUV = 11.4154 ARS
27 aug 2025	1 ARS = 0.0882 VUV	1 VUV = 11.3391 ARS
28 aug 2025	1 ARS = 0.0888 VUV	1 VUV = 11.2664 ARS
29 aug 2025	1 ARS = 0.0899 VUV	1 VUV = 11.1254 ARS
30 aug 2025	1 ARS = 0.0897 VUV	1 VUV = 11.1473 ARS
31 aug 2025	1 ARS = 0.0898 VUV	1 VUV = 11.1359 ARS

Sep 2025

Datum	ARS-VUV	VUV-ARS
01 sep 2025	1 ARS = 0.0887 VUV	1 VUV = 11.2695 ARS
02 sep 2025	1 ARS = 0.0867 VUV	1 VUV = 11.5287 ARS
03 sep 2025	1 ARS = 0.0883 VUV	1 VUV = 11.3209 ARS
04 sep 2025	1 ARS = 0.0883 VUV	1 VUV = 11.3248 ARS
05 sep 2025	1 ARS = 0.0879 VUV	1 VUV = 11.3819 ARS
06 sep 2025	1 ARS = 0.0882 VUV	1 VUV = 11.3385 ARS
07 sep 2025	1 ARS = 0.0881 VUV	1 VUV = 11.3498 ARS
08 sep 2025	1 ARS = 0.0883 VUV	1 VUV = 11.3302 ARS
09 sep 2025	1 ARS = 0.0844 VUV	1 VUV = 11.8426 ARS
10 sep 2025	1 ARS = 0.0846 VUV	1 VUV = 11.8252 ARS
11 sep 2025	1 ARS = 0.0836 VUV	1 VUV = 11.9571 ARS
12 sep 2025	1 ARS = 0.0834 VUV	1 VUV = 11.9973 ARS
13 sep 2025	1 ARS = 0.0819 VUV	1 VUV = 12.2056 ARS
14 sep 2025	1 ARS = 0.082 VUV	1 VUV = 12.1906 ARS
15 sep 2025	1 ARS = 0.0822 VUV	1 VUV = 12.1616 ARS
16 sep 2025	1 ARS = 0.0813 VUV	1 VUV = 12.3002 ARS
17 sep 2025	1 ARS = 0.0807 VUV	1 VUV = 12.3892 ARS
18 sep 2025	1 ARS = 0.0804 VUV	1 VUV = 12.4377 ARS
19 sep 2025	1 ARS = 0.0806 VUV	1 VUV = 12.4025 ARS
20 sep 2025	1 ARS = 0.0808 VUV	1 VUV = 12.3762 ARS
21 sep 2025	1 ARS = 0.0805 VUV	1 VUV = 12.418 ARS
22 sep 2025	1 ARS = 0.0813 VUV	1 VUV = 12.2952 ARS
23 sep 2025	1 ARS = 0.0848 VUV	1 VUV = 11.7908 ARS
24 sep 2025	1 ARS = 0.0873 VUV	1 VUV = 11.4607 ARS
25 sep 2025	1 ARS = 0.0897 VUV	1 VUV = 11.1491 ARS
26 sep 2025	1 ARS = 0.0894 VUV	1 VUV = 11.1814 ARS
27 sep 2025	1 ARS = 0.0902 VUV	1 VUV = 11.0914 ARS
28 sep 2025	1 ARS = 0.0897 VUV	1 VUV = 11.1433 ARS
29 sep 2025	1 ARS = 0.0907 VUV	1 VUV = 11.0277 ARS
30 sep 2025	1 ARS = 0.0887 VUV	1 VUV = 11.2799 ARS

Oct 2025

Datum	ARS-VUV	VUV-ARS
01 okt 2025	1 ARS = 0.0872 VUV	1 VUV = 11.466 ARS
02 okt 2025	1 ARS = 0.0845 VUV	1 VUV = 11.8384 ARS
03 okt 2025	1 ARS = 0.0843 VUV	1 VUV = 11.8575 ARS
04 okt 2025	1 ARS = 0.0849 VUV	1 VUV = 11.7839 ARS
05 okt 2025	1 ARS = 0.0849 VUV	1 VUV = 11.7795 ARS
06 okt 2025	1 ARS = 0.0847 VUV	1 VUV = 11.8036 ARS
07 okt 2025	1 ARS = 0.0846 VUV	1 VUV = 11.8228 ARS
08 okt 2025	1 ARS = 0.0848 VUV	1 VUV = 11.7948 ARS
09 okt 2025	1 ARS = 0.0849 VUV	1 VUV = 11.7854 ARS
10 okt 2025	1 ARS = 0.0856 VUV	1 VUV = 11.6762 ARS
11 okt 2025	1 ARS = 0.0857 VUV	1 VUV = 11.6641 ARS
12 okt 2025	1 ARS = 0.0858 VUV	1 VUV = 11.6555 ARS
13 okt 2025	1 ARS = 0.0857 VUV	1 VUV = 11.6696 ARS
14 okt 2025	1 ARS = 0.0905 VUV	1 VUV = 11.046 ARS
15 okt 2025	1 ARS = 0.0903 VUV	1 VUV = 11.0772 ARS
16 okt 2025	1 ARS = 0.09 VUV	1 VUV = 11.1058 ARS
17 okt 2025	1 ARS = 0.0872 VUV	1 VUV = 11.4708 ARS
18 okt 2025	1 ARS = 0.0845 VUV	1 VUV = 11.8343 ARS
19 okt 2025	1 ARS = 0.0866 VUV	1 VUV = 11.5509 ARS
20 okt 2025	1 ARS = 0.0841 VUV	1 VUV = 11.8943 ARS
21 okt 2025	1 ARS = 0.0828 VUV	1 VUV = 12.0819 ARS
22 okt 2025	1 ARS = 0.0817 VUV	1 VUV = 12.241 ARS
23 okt 2025	1 ARS = 0.0818 VUV	1 VUV = 12.2191 ARS
24 okt 2025	1 ARS = 0.0822 VUV	1 VUV = 12.1706 ARS
25 okt 2025	1 ARS = 0.082 VUV	1 VUV = 12.2007 ARS
26 okt 2025	1 ARS = 0.0824 VUV	1 VUV = 12.1416 ARS
27 okt 2025	1 ARS = 0.082 VUV	1 VUV = 12.1937 ARS
28 okt 2025	1 ARS = 0.085 VUV	1 VUV = 11.7675 ARS
29 okt 2025	1 ARS = 0.0826 VUV	1 VUV = 12.1007 ARS
30 okt 2025	1 ARS = 0.0846 VUV	1 VUV = 11.816 ARS
31 okt 2025	1 ARS = 0.0845 VUV	1 VUV = 11.8361 ARS

Nov 2025

Datum	ARS-VUV	VUV-ARS
01 nov 2025	1 ARS = 0.0847 VUV	1 VUV = 11.8066 ARS
02 nov 2025	1 ARS = 0.0845 VUV	1 VUV = 11.834 ARS
03 nov 2025	1 ARS = 0.0842 VUV	1 VUV = 11.8805 ARS
04 nov 2025	1 ARS = 0.0825 VUV	1 VUV = 12.1249 ARS
05 nov 2025	1 ARS = 0.0836 VUV	1 VUV = 11.9548 ARS
06 nov 2025	1 ARS = 0.0842 VUV	1 VUV = 11.8752 ARS
07 nov 2025	1 ARS = 0.0842 VUV	1 VUV = 11.8814 ARS
08 nov 2025	1 ARS = 0.087 VUV	1 VUV = 11.499 ARS
09 nov 2025	1 ARS = 0.087 VUV	1 VUV = 11.4883 ARS
10 nov 2025	1 ARS = 0.0865 VUV	1 VUV = 11.5656 ARS

ARS-VUV en VUV-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws