currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-UZS en UZS-ARS wisselkoersen - 2026

ARS-UZS en UZS-ARS wisselkoersen - 2026

ARS-UZS en UZS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-UZS en UZS-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 8,6113 UZS
1 UZS = 0,1161 ARS
1J 2J 3J

Jan 2026

DatumARS-UZSUZS-ARS
01 jan 2026 1 ARS = 8.2765 UZS 1 UZS = 0.1208 ARS
02 jan 2026 1 ARS = 8.2335 UZS 1 UZS = 0.1215 ARS
03 jan 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
04 jan 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
05 jan 2026 1 ARS = 8.1398 UZS 1 UZS = 0.1229 ARS
06 jan 2026 1 ARS = 8.1288 UZS 1 UZS = 0.123 ARS
07 jan 2026 1 ARS = 8.1618 UZS 1 UZS = 0.1225 ARS
08 jan 2026 1 ARS = 8.2425 UZS 1 UZS = 0.1213 ARS
09 jan 2026 1 ARS = 8.2757 UZS 1 UZS = 0.1208 ARS
10 jan 2026 1 ARS = 8.2889 UZS 1 UZS = 0.1206 ARS
11 jan 2026 1 ARS = 8.2846 UZS 1 UZS = 0.1207 ARS
12 jan 2026 1 ARS = 8.2788 UZS 1 UZS = 0.1208 ARS
13 jan 2026 1 ARS = 8.2454 UZS 1 UZS = 0.1213 ARS
14 jan 2026 1 ARS = 8.2601 UZS 1 UZS = 0.1211 ARS
15 jan 2026 1 ARS = 8.2552 UZS 1 UZS = 0.1211 ARS
16 jan 2026 1 ARS = 8.3 UZS 1 UZS = 0.1205 ARS
17 jan 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
18 jan 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
19 jan 2026 1 ARS = 8.3656 UZS 1 UZS = 0.1195 ARS
20 jan 2026 1 ARS = 8.389 UZS 1 UZS = 0.1192 ARS
21 jan 2026 1 ARS = 8.413 UZS 1 UZS = 0.1189 ARS
22 jan 2026 1 ARS = 8.4754 UZS 1 UZS = 0.118 ARS
23 jan 2026 1 ARS = 8.4891 UZS 1 UZS = 0.1178 ARS
24 jan 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
25 jan 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
26 jan 2026 1 ARS = 8.4253 UZS 1 UZS = 0.1187 ARS
27 jan 2026 1 ARS = 8.4045 UZS 1 UZS = 0.119 ARS
28 jan 2026 1 ARS = 8.3819 UZS 1 UZS = 0.1193 ARS
29 jan 2026 1 ARS = 8.3805 UZS 1 UZS = 0.1193 ARS
30 jan 2026 1 ARS = 8.4671 UZS 1 UZS = 0.1181 ARS
31 jan 2026 1 ARS = 8.4719 UZS 1 UZS = 0.118 ARS

Feb 2026

DatumARS-UZSUZS-ARS
01 feb 2026 1 ARS = 8.5161 UZS 1 UZS = 0.1174 ARS
02 feb 2026 1 ARS = 8.4577 UZS 1 UZS = 0.1182 ARS
03 feb 2026 1 ARS = 8.4272 UZS 1 UZS = 0.1187 ARS
04 feb 2026 1 ARS = 8.467 UZS 1 UZS = 0.1181 ARS
05 feb 2026 1 ARS = 8.4748 UZS 1 UZS = 0.118 ARS
06 feb 2026 1 ARS = 8.5145 UZS 1 UZS = 0.1174 ARS
07 feb 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
08 feb 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
09 feb 2026 1 ARS = 8.5929 UZS 1 UZS = 0.1164 ARS
10 feb 2026 1 ARS = 8.6921 UZS 1 UZS = 0.115 ARS
11 feb 2026 1 ARS = 8.7774 UZS 1 UZS = 0.1139 ARS
12 feb 2026 1 ARS = 8.7673 UZS 1 UZS = 0.1141 ARS
13 feb 2026 1 ARS = 8.7979 UZS 1 UZS = 0.1137 ARS
14 feb 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
15 feb 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
16 feb 2026 1 ARS = 8.7362 UZS 1 UZS = 0.1145 ARS
17 feb 2026 1 ARS = 8.7123 UZS 1 UZS = 0.1148 ARS
18 feb 2026 1 ARS = 8.7074 UZS 1 UZS = 0.1148 ARS
19 feb 2026 1 ARS = 8.6894 UZS 1 UZS = 0.1151 ARS
20 feb 2026 1 ARS = 8.7843 UZS 1 UZS = 0.1138 ARS
21 feb 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
22 feb 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
23 feb 2026 1 ARS = 8.8666 UZS 1 UZS = 0.1128 ARS
24 feb 2026 1 ARS = 8.9394 UZS 1 UZS = 0.1119 ARS
25 feb 2026 1 ARS = 8.8283 UZS 1 UZS = 0.1133 ARS
26 feb 2026 1 ARS = 8.6766 UZS 1 UZS = 0.1153 ARS
27 feb 2026 1 ARS = 8.622 UZS 1 UZS = 0.116 ARS
28 feb 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS

Mar 2026

DatumARS-UZSUZS-ARS
01 mrt 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS
02 mrt 2026 1 ARS = 8.7352 UZS 1 UZS = 0.1145 ARS
03 mrt 2026 1 ARS = 8.7525 UZS 1 UZS = 0.1143 ARS
04 mrt 2026 1 ARS = 8.5998 UZS 1 UZS = 0.1163 ARS
05 mrt 2026 1 ARS = 8.685 UZS 1 UZS = 0.1151 ARS
06 mrt 2026 1 ARS = 8.6659 UZS 1 UZS = 0.1154 ARS
07 mrt 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
08 mrt 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
09 mrt 2026 1 ARS = 8.586 UZS 1 UZS = 0.1165 ARS
10 mrt 2026 1 ARS = 8.5924 UZS 1 UZS = 0.1164 ARS
11 mrt 2026 1 ARS = 8.6795 UZS 1 UZS = 0.1152 ARS
12 mrt 2026 1 ARS = 8.7052 UZS 1 UZS = 0.1149 ARS
13 mrt 2026 1 ARS = 8.6525 UZS 1 UZS = 0.1156 ARS
14 mrt 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
15 mrt 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
16 mrt 2026 1 ARS = 8.6449 UZS 1 UZS = 0.1157 ARS
17 mrt 2026 1 ARS = 8.6824 UZS 1 UZS = 0.1152 ARS
18 mrt 2026 1 ARS = 8.747 UZS 1 UZS = 0.1143 ARS
19 mrt 2026 1 ARS = 8.7015 UZS 1 UZS = 0.1149 ARS
20 mrt 2026 1 ARS = 8.7371 UZS 1 UZS = 0.1145 ARS
21 mrt 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
22 mrt 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
23 mrt 2026 1 ARS = 8.7492 UZS 1 UZS = 0.1143 ARS
24 mrt 2026 1 ARS = 8.7346 UZS 1 UZS = 0.1145 ARS
25 mrt 2026 1 ARS = 8.7327 UZS 1 UZS = 0.1145 ARS
26 mrt 2026 1 ARS = 8.841 UZS 1 UZS = 0.1131 ARS
27 mrt 2026 1 ARS = 8.9152 UZS 1 UZS = 0.1122 ARS
28 mrt 2026 1 ARS = 8.8187 UZS 1 UZS = 0.1134 ARS
29 mrt 2026 1 ARS = 8.7733 UZS 1 UZS = 0.114 ARS
30 mrt 2026 1 ARS = 8.8122 UZS 1 UZS = 0.1135 ARS
31 mrt 2026 1 ARS = 8.7139 UZS 1 UZS = 0.1148 ARS

Apr 2026

DatumARS-UZSUZS-ARS
01 apr 2026 1 ARS = 8.7847 UZS 1 UZS = 0.1138 ARS
02 apr 2026 1 ARS = 8.731 UZS 1 UZS = 0.1145 ARS
03 apr 2026 1 ARS = 8.7224 UZS 1 UZS = 0.1146 ARS
04 apr 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
05 apr 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
06 apr 2026 1 ARS = 8.7497 UZS 1 UZS = 0.1143 ARS
07 apr 2026 1 ARS = 8.7581 UZS 1 UZS = 0.1142 ARS
08 apr 2026 1 ARS = 8.7738 UZS 1 UZS = 0.114 ARS
09 apr 2026 1 ARS = 8.7904 UZS 1 UZS = 0.1138 ARS
10 apr 2026 1 ARS = 8.7958 UZS 1 UZS = 0.1137 ARS
11 apr 2026 1 ARS = 8.8548 UZS 1 UZS = 0.1129 ARS
12 apr 2026 1 ARS = 8.7989 UZS 1 UZS = 0.1137 ARS
13 apr 2026 1 ARS = 8.8453 UZS 1 UZS = 0.1131 ARS
14 apr 2026 1 ARS = 8.962 UZS 1 UZS = 0.1116 ARS
15 apr 2026 1 ARS = 8.9233 UZS 1 UZS = 0.1121 ARS
16 apr 2026 1 ARS = 8.9502 UZS 1 UZS = 0.1117 ARS
17 apr 2026 1 ARS = 8.9453 UZS 1 UZS = 0.1118 ARS
18 apr 2026 1 ARS = 8.9477 UZS 1 UZS = 0.1118 ARS
19 apr 2026 1 ARS = 8.8806 UZS 1 UZS = 0.1126 ARS
20 apr 2026 1 ARS = 8.8625 UZS 1 UZS = 0.1128 ARS
21 apr 2026 1 ARS = 8.7595 UZS 1 UZS = 0.1142 ARS
22 apr 2026 1 ARS = 8.8268 UZS 1 UZS = 0.1133 ARS
23 apr 2026 1 ARS = 8.8287 UZS 1 UZS = 0.1133 ARS
24 apr 2026 1 ARS = 8.6247 UZS 1 UZS = 0.1159 ARS
25 apr 2026 1 ARS = 8.6261 UZS 1 UZS = 0.1159 ARS
26 apr 2026 1 ARS = 8.6265 UZS 1 UZS = 0.1159 ARS
27 apr 2026 1 ARS = 8.6366 UZS 1 UZS = 0.1158 ARS
28 apr 2026 1 ARS = 8.491 UZS 1 UZS = 0.1178 ARS
29 apr 2026 1 ARS = 8.5292 UZS 1 UZS = 0.1172 ARS
30 apr 2026 1 ARS = 8.5823 UZS 1 UZS = 0.1165 ARS

ARS-UZS en UZS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats