> ARS-UZS en UZS-ARS wisselkoersen - 2025

ARS-UZS en UZS-ARS wisselkoersen - 2025

ARS-UZS en UZS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-UZS en UZS-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 11,6755 UZS

1 UZS = 0,0856 ARS

1J 2J 3J

ARS tegen UZSUZS tegen ARS

Jan 2025

Datum	ARS-UZS	UZS-ARS
01 jan 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 jan 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 jan 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 jan 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 jan 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 jan 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 jan 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 jan 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 jan 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 jan 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 jan 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 jan 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 jan 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 jan 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 jan 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 jan 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 jan 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 jan 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 jan 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 jan 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 jan 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 jan 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 jan 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 jan 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 jan 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 jan 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 jan 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Datum	ARS-UZS	UZS-ARS
01 feb 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 feb 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 feb 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 feb 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 feb 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 feb 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 feb 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 feb 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 feb 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 feb 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 feb 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 feb 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 feb 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 feb 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 feb 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 feb 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 feb 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 feb 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 feb 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 feb 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 feb 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 feb 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 feb 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 feb 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Datum	ARS-UZS	UZS-ARS
01 mrt 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 mrt 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 mrt 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 mrt 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 mrt 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 mrt 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 mrt 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 mrt 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 mrt 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 mrt 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 mrt 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 mrt 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 mrt 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 mrt 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 mrt 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 mrt 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 mrt 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 mrt 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 mrt 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 mrt 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 mrt 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 mrt 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 mrt 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 mrt 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 mrt 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 mrt 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 mrt 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 mrt 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 mrt 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 mrt 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 mrt 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Datum	ARS-UZS	UZS-ARS
01 apr 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 apr 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 apr 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 apr 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS
05 apr 2025	1 ARS = 12.1187 UZS	1 UZS = 0.0825 ARS
06 apr 2025	1 ARS = 12.0261 UZS	1 UZS = 0.0832 ARS
07 apr 2025	1 ARS = 12.0655 UZS	1 UZS = 0.0829 ARS
08 apr 2025	1 ARS = 12.0876 UZS	1 UZS = 0.0827 ARS
09 apr 2025	1 ARS = 12.039 UZS	1 UZS = 0.0831 ARS
10 apr 2025	1 ARS = 12.0039 UZS	1 UZS = 0.0833 ARS
11 apr 2025	1 ARS = 12.0499 UZS	1 UZS = 0.083 ARS
12 apr 2025	1 ARS = 12.0486 UZS	1 UZS = 0.083 ARS
13 apr 2025	1 ARS = 12.0768 UZS	1 UZS = 0.0828 ARS
14 apr 2025	1 ARS = 12.063 UZS	1 UZS = 0.0829 ARS
15 apr 2025	1 ARS = 10.8512 UZS	1 UZS = 0.0922 ARS
16 apr 2025	1 ARS = 10.8178 UZS	1 UZS = 0.0924 ARS
17 apr 2025	1 ARS = 11.4118 UZS	1 UZS = 0.0876 ARS
18 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
19 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
20 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
21 apr 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
22 apr 2025	1 ARS = 11.8158 UZS	1 UZS = 0.0846 ARS
23 apr 2025	1 ARS = 11.6753 UZS	1 UZS = 0.0857 ARS
24 apr 2025	1 ARS = 11.0614 UZS	1 UZS = 0.0904 ARS
25 apr 2025	1 ARS = 11.0055 UZS	1 UZS = 0.0909 ARS
26 apr 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
27 apr 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
28 apr 2025	1 ARS = 11.0888 UZS	1 UZS = 0.0902 ARS
29 apr 2025	1 ARS = 10.9881 UZS	1 UZS = 0.091 ARS
30 apr 2025	1 ARS = 11.0988 UZS	1 UZS = 0.0901 ARS

May 2025

Datum	ARS-UZS	UZS-ARS
01 mei 2025	1 ARS = 11.1047 UZS	1 UZS = 0.0901 ARS
02 mei 2025	1 ARS = 11.0031 UZS	1 UZS = 0.0909 ARS
03 mei 2025	1 ARS = 11.0324 UZS	1 UZS = 0.0906 ARS
04 mei 2025	1 ARS = 10.9996 UZS	1 UZS = 0.0909 ARS
05 mei 2025	1 ARS = 11.0023 UZS	1 UZS = 0.0909 ARS
06 mei 2025	1 ARS = 10.762 UZS	1 UZS = 0.0929 ARS
07 mei 2025	1 ARS = 10.8151 UZS	1 UZS = 0.0925 ARS
08 mei 2025	1 ARS = 11.2631 UZS	1 UZS = 0.0888 ARS
09 mei 2025	1 ARS = 11.5732 UZS	1 UZS = 0.0864 ARS
10 mei 2025	1 ARS = 11.4342 UZS	1 UZS = 0.0875 ARS
11 mei 2025	1 ARS = 11.5909 UZS	1 UZS = 0.0863 ARS
12 mei 2025	1 ARS = 11.4019 UZS	1 UZS = 0.0877 ARS
13 mei 2025	1 ARS = 11.4016 UZS	1 UZS = 0.0877 ARS
14 mei 2025	1 ARS = 11.5133 UZS	1 UZS = 0.0869 ARS
15 mei 2025	1 ARS = 11.4798 UZS	1 UZS = 0.0871 ARS
16 mei 2025	1 ARS = 11.3881 UZS	1 UZS = 0.0878 ARS
17 mei 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
18 mei 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
19 mei 2025	1 ARS = 11.3078 UZS	1 UZS = 0.0884 ARS
20 mei 2025	1 ARS = 11.2883 UZS	1 UZS = 0.0886 ARS
21 mei 2025	1 ARS = 11.2771 UZS	1 UZS = 0.0887 ARS
22 mei 2025	1 ARS = 11.2813 UZS	1 UZS = 0.0886 ARS
23 mei 2025	1 ARS = 11.3619 UZS	1 UZS = 0.088 ARS
24 mei 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
25 mei 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
26 mei 2025	1 ARS = 11.4111 UZS	1 UZS = 0.0876 ARS
27 mei 2025	1 ARS = 11.3151 UZS	1 UZS = 0.0884 ARS
28 mei 2025	1 ARS = 11.1465 UZS	1 UZS = 0.0897 ARS
29 mei 2025	1 ARS = 11.0635 UZS	1 UZS = 0.0904 ARS
30 mei 2025	1 ARS = 10.7779 UZS	1 UZS = 0.0928 ARS
31 mei 2025	1 ARS = 10.7815 UZS	1 UZS = 0.0928 ARS

Jun 2025

Datum	ARS-UZS	UZS-ARS
01 jun 2025	1 ARS = 10.7988 UZS	1 UZS = 0.0926 ARS
02 jun 2025	1 ARS = 10.7501 UZS	1 UZS = 0.093 ARS
03 jun 2025	1 ARS = 10.8741 UZS	1 UZS = 0.092 ARS
04 jun 2025	1 ARS = 10.8525 UZS	1 UZS = 0.0921 ARS
05 jun 2025	1 ARS = 10.8273 UZS	1 UZS = 0.0924 ARS
06 jun 2025	1 ARS = 10.7602 UZS	1 UZS = 0.0929 ARS
07 jun 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
08 jun 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
09 jun 2025	1 ARS = 10.7827 UZS	1 UZS = 0.0927 ARS
10 jun 2025	1 ARS = 10.7192 UZS	1 UZS = 0.0933 ARS
11 jun 2025	1 ARS = 10.6745 UZS	1 UZS = 0.0937 ARS
12 jun 2025	1 ARS = 10.697 UZS	1 UZS = 0.0935 ARS
13 jun 2025	1 ARS = 10.7358 UZS	1 UZS = 0.0931 ARS
14 jun 2025	1 ARS = 10.7262 UZS	1 UZS = 0.0932 ARS
15 jun 2025	1 ARS = 10.7262 UZS	1 UZS = 0.0932 ARS
16 jun 2025	1 ARS = 10.7878 UZS	1 UZS = 0.0927 ARS
17 jun 2025	1 ARS = 10.7511 UZS	1 UZS = 0.093 ARS
18 jun 2025	1 ARS = 10.8924 UZS	1 UZS = 0.0918 ARS
19 jun 2025	1 ARS = 11.0375 UZS	1 UZS = 0.0906 ARS
20 jun 2025	1 ARS = 10.7908 UZS	1 UZS = 0.0927 ARS
21 jun 2025	1 ARS = 10.7816 UZS	1 UZS = 0.0928 ARS
22 jun 2025	1 ARS = 10.7816 UZS	1 UZS = 0.0928 ARS
23 jun 2025	1 ARS = 10.7237 UZS	1 UZS = 0.0933 ARS
24 jun 2025	1 ARS = 10.5875 UZS	1 UZS = 0.0945 ARS
25 jun 2025	1 ARS = 10.6059 UZS	1 UZS = 0.0943 ARS
26 jun 2025	1 ARS = 10.5436 UZS	1 UZS = 0.0948 ARS
27 jun 2025	1 ARS = 10.5858 UZS	1 UZS = 0.0945 ARS
28 jun 2025	1 ARS = 10.6234 UZS	1 UZS = 0.0941 ARS
29 jun 2025	1 ARS = 10.5904 UZS	1 UZS = 0.0944 ARS
30 jun 2025	1 ARS = 10.6508 UZS	1 UZS = 0.0939 ARS

Jul 2025

Datum	ARS-UZS	UZS-ARS
01 jul 2025	1 ARS = 10.5413 UZS	1 UZS = 0.0949 ARS
02 jul 2025	1 ARS = 10.381 UZS	1 UZS = 0.0963 ARS
03 jul 2025	1 ARS = 10.2453 UZS	1 UZS = 0.0976 ARS
04 jul 2025	1 ARS = 10.1938 UZS	1 UZS = 0.0981 ARS

ARS-UZS en UZS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws